Daily Market Quote for USD Market for February 24, 2020

INDICES

Index Value Volume Change Change(%)
JSE USD Equities Index 228.24 43,969 -1.56 -0.68

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
FIRSTROCKUSD (USD) 0.12 0.12 0.00 0.07 0.12 1,000 0.12 0.12 0.12 0.12    
MTL (USD) 0.29 0.29 -0.01 0.25 0.30 1,190 0.29 0.29 0.36 0.21    
MPCCELUS (USD) 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
PBS (USD) 0.75 0.75 0.00 0.75 0.00 0 0.00 0.00 0.75 0.50   0.0081
Proven (XD) (USD) 0.31 0.31 -0.00 0.30 0.31 37,429 0.31 0.30 0.37 0.21 0.0105 0.0032
SILUS (USD) 0.02 0.03 -0.00 0.02 0.03 2,000 0.03 0.02 0.05 0.02 0.0007  
SCIUS (USD) 0.13 0.13 0.00 0.00 0.00 0 0.00 0.00 0.13 0.13    
SCIUSD (USD) 0.18 0.18 -0.00 0.17 0.18 2,350 0.18 0.18 0.18 0.09 0.0042  

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
CAB11A (USD) 0.00 1,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY5.00 (JMD) 0.00 0.98 0.00 0.98 0.00 0 0.00 0.00 0.98 0.98 0.0901 0.0087
ELMIC (USD) 0.00 2.01 0.00 0.00 2.00 0 0.00 0.00 2.01 2.01    
JMMBUS6.00 (USD) 0.00 1.02 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL5.50NC (USD) 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.00 2.00    
JMMBGL5.75C (USD) 2.00 2.06 0.00 2.10 0.00 0 0.00 0.00 2.14 1.72    
JMMBGLUSD5.75 (USD) 1.52 1.52 0.00 1.50 0.00 0 0.00 0.00 1.50 1.50 0.0845 0.0217
JMMBGLUSD6.00 (USD) 0.99 0.99 0.00 0.99 1.00 0 0.00 0.00 1.09 0.99 0.0800 0.0151
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 14

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...