Daily Market Quote

Junior Market for May 21, 2020

Go Download CSV

INDICES

Index Value Volume Change Change(%)
Junior Market Index 2,526.01 3,217,184 5.21 0.21

ORDINARY SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
 		Current
Yr Div
AFS (JMD) 24.00 23.23 0.00 23.25 25.90 0 0.00 0.00 48.00 17.65    
AMG (JMD) 1.76 1.76 0.00 1.70 1.75 0 0.00 0.00 2.50 1.30    
BPOW (JMD) 3.70 3.70 0.00 3.50 3.75 0 0.00 0.00 16.30 3.00    
CAC (JMD) 9.39 9.39 0.00 9.39 12.30 0 0.00 0.00 16.00 9.00    
CHL (JMD) 6.50 6.50 0.00 6.10 6.55 250 6.50 6.50 12.00 5.10    
CABROKERS (JMD) 2.50 2.30 -0.09 2.20 2.50 80,524 2.60 2.20 2.85 1.60    
KREMI (JMD) 2.54 2.63 0.09 2.56 2.84 20,000 2.89 2.54 6.00 1.82    
CFF (JMD) 10.02 10.02 0.00 9.50 14.00 200 10.02 10.02 20.00 8.00    
CPJ (JMD) 2.41 2.53 0.12 2.39 2.48 526,391 2.75 2.40 5.30 2.00    
PURITY (JMD) 1.70 1.70 0.00 1.51 1.70 0 0.00 0.00 2.50 1.23    
DTL (JMD) 2.43 2.24 0.12 2.16 2.45 85,106 2.43 2.12 3.00 1.40    
DCOVE (JMD) 7.23 7.23 0.00 7.30 7.80 0 0.00 0.00 12.05 6.00    
ELITE (JMD) 3.88 3.83 -0.05 3.50 3.88 21,498 3.88 3.80 7.50 2.07    
EPLY (JMD) 16.98 16.98 3.21 14.50 16.98 2,502 16.99 16.95 20.00 10.10    
EFRESH (JMD) 0.80 0.79 0.08 0.72 0.82 26,000 0.80 0.77 2.00 0.50    
ECL (JMD) 3.35 3.36 -0.13 3.37 3.51 23,200 3.51 3.35 7.98 2.85    
FTNA (JMD) 5.56 5.64 0.21 5.56 5.93 298,168 5.94 5.44 9.00 3.50    
FOSRICH (JMD) 3.70 3.48 -0.22 3.20 3.70 5,721 3.70 3.16 6.50 2.00    
GENAC (JMD) 5.99 5.97 1.04 5.80 5.99 1,404,778 6.15 5.62 9.00 3.89    
GWEST (JMD) 0.90 0.90 0.00 0.78 0.90 0 0.00 0.00 1.77 0.60    
HONBUN (JMD) 5.00 5.18 -0.07 5.03 5.42 34,711 5.44 5.00 9.90 4.00    
ICREATE (JMD) 0.53 0.52 -0.02 0.50 0.53 70,302 0.53 0.50 0.92 0.40    
INDIES (JMD) 2.20 2.17 -0.01 2.20 2.29 10,801 2.20 2.16 4.00 1.25    
ROC (JMD) 3.99 3.99 0.62 3.00 3.90 200 3.99 3.99 4.96 2.00    
ISP (JMD) 14.00 15.24 0.00 0.00 15.98 0 0.00 0.00 33.00 11.50    
JAMT (JMD) 3.90 3.98 -0.02 3.90 4.00 41,176 4.00 3.89 9.00 3.26    
JETCON (JMD) 0.88 0.90 0.00 0.85 0.90 0 0.00 0.00 2.50 0.65    
KLE (JMD) 1.70 1.70 0.00 1.53 1.70 0 0.00 0.00 2.80 1.20    
KEX (JMD) 8.50 8.50 0.29 8.21 8.50 53 8.50 8.50 12.90 5.00    
LASD (JMD) 3.00 2.80 -0.23 2.75 3.03 95,285 3.00 2.80 4.00 1.90    
LASF (JMD) 2.70 2.70 0.00 2.63 2.70 22,088 2.70 2.63 7.00 1.90    
LASM (JMD) 4.30 4.31 -0.12 4.02 4.30 1,481 4.35 4.30 6.50 2.50    
LUMBER (JMD) 1.14 1.13 0.00 1.13 1.14 79,678 1.14 1.13 2.67 1.00    
MAILPAC (JMD) 1.91 1.90 0.02 1.88 1.91 166,821 1.91 1.89 2.60 1.20    
MEEG (JMD) 4.18 4.18 0.00 4.18 4.87 200 4.18 4.18 8.00 3.20    
MDS (JMD) 7.05 5.86 -1.14 6.01 7.05 77,337 7.11 5.80 9.00 5.00    
PTL (JMD) 1.99 1.99 0.00 1.89 2.00 23,000 1.99 1.95 2.45 1.40    
SSLVC (JMD) 0.85 0.85 0.00 0.75 0.87 0 0.00 0.00 1.70 0.70    
SOS (JMD) 6.05 6.25 -0.05 6.05 6.30 68,787 6.30 6.05 17.00 5.50    
LAB (JMD) 1.90 1.90 0.05 1.86 1.90 12,428 1.90 1.90 4.51 1.30    
TTECH (JMD) 4.50 4.50 0.10 4.10 4.50 21,000 4.50 4.50 8.00 3.50    

PREFERENCE SHARES



Security 		Last Traded
Price
Close
Price
Price
Change
 		Closing
Bid
Closing
Ask
Volume
(non block)
 		Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
 		Current
Yr Div
CAC9.50 (JMD) 1.00 1.00 0.00 1.00 1.00 0 0.00 0.00 1.30 0.80    
DTL9 (JMD) 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 2.20 1.40    
PTL8.75 (JMD) 2.00 2.00 0.00 1.80 0.00 0 0.00 0.00 2.20 2.00    
BLOCK TRANSACTIONS ::

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 289

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...