Daily Market Quote for Main Market for January 27, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 499,019.14 36,855,891 2,657.81 0.54
JSE All Jamaican Composite Index 547,940.90 36,855,181 2,954.43 0.54
JSE Select Index 12,716.74 2,298,990 97.23 0.77
JSE Cross Listed Index 100.36 710 -1.01 -1.00
JSE Financial Index 135.62 2,805,509 1.53 1.14
JSE Manufacturing & Distribution Index 93.94 2,585,635 -0.80 -0.84

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 4.03 -0.07 4.00 4.10 911 4.10 4.00 5.80 1.60    
1834 (JMD) 1.05 1.09 0.04 1.10 1.12 200 1.12 1.05 1.26 0.75 0.0800  
BIL (JMD) 71.00 71.25 -0.28 71.00 73.00 8,892 72.00 70.90 100.00 36.80 2.1970  
BRG (JMD) 16.55 16.78 0.23 16.50 17.00 19,082 17.00 16.50 21.00 15.11 0.3070  
CCC (JMD) 69.00 71.10 1.55 69.60 72.99 4,744 73.00 69.00 100.00 41.00    
CAR (JMD) 8.14 8.07 0.06 8.01 8.14 122,823 8.14 8.00 9.91 7.55 0.6700  
CBNY (JMD) 0.11 0.12 0.01 0.11 0.12 11,330 0.12 0.11 0.17 0.07    
CPFV (JMD) 38.04 38.04 -0.60 38.04 40.00 710 38.04 38.04 50.00 30.00    
EPLY (JMD) 14.00 14.00 0.50 13.45 14.50 520,274 14.00 14.00 20.00 9.00 0.4716  
GK (JMD) 77.50 74.76 -2.61 77.00 77.50 10,258 77.50 72.52 79.99 56.06 1.5500  
JBG (JMD) 37.00 35.36 0.35 35.00 36.75 201,824 37.00 35.00 43.63 28.00 0.3900  
JP (JMD) 26.01 26.01 -0.29 26.01 26.30 100 26.01 26.01 31.19 21.00   0.1500
JSE (JMD) 33.00 32.66 -0.48 32.50 33.50 79,592 34.00 30.55 40.01 11.30 0.4000  
JMMBGL (JMD) 47.50 47.07 1.77 47.50 48.00 92,261 48.00 46.00 55.07 29.51 0.4900  
KPREIT (JMD) 7.50 7.50 0.00 6.90 7.50 500 7.50 7.50 8.45 5.00 0.0014  
KW (JMD) 61.00 65.32 -0.50 61.00 68.00 1,258 69.99 61.00 78.00 47.00 0.4800 0.3100
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.00 8.00 0.02 7.98 8.21 16,322 8.21 7.98 10.14 7.00    
MJE (JMD) 11.90 11.26 0.23 11.02 12.30 5,280 11.90 11.02 14.50 7.50    
MPCCEL (JMD) 231.00 231.00 0.00 211.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 189.50 190.20 0.59 189.00 190.00 70,527 194.99 189.00 249.00 140.00 3.6000  
PAL (JMD) 2,789.00 2,789.00 0.00 0.00 2,789.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 101.00 101.00 0.32 101.00 102.00 17,178 102.00 100.51 110.60 70.99 1.0600 0.2500
PJX (JMD) 9.00 9.00 0.58 8.05 9.01 5,000 9.00 9.00 9.01 7.00    
ProvenJA (JMD) 48.00 49.07 -0.80 48.00 49.50 6,879 49.50 48.00 55.00 26.50 1.7761  
PULS (JMD) 6.65 5.90 0.09 6.56 6.65 171,832 6.65 5.70 7.98 2.30 0.0180  
QWI (JMD) 0.93 0.98 -0.02 0.94 0.99 1,270,965 1.00 0.90 1.69 0.89    
RJR (JMD) 1.85 1.80 -0.05 1.76 1.86 118,600 1.85 1.78 2.58 0.80    
SJ (JMD) 70.99 69.93 0.33 70.00 70.99 195,354 70.99 68.01 84.98 37.03 1.4400  
XFUND (JMD) 9.00 9.01 -0.04 9.00 9.35 52,137 9.35 9.00 13.00 8.00    
SELECTF (JMD) 1.05 1.05 -0.01 1.05 1.06 17,522,336 1.06 1.05 1.98 0.98    
SELECTMD (JMD) 0.91 0.95 0.00 0.91 0.92 3,320,542 0.96 0.91 1.16 0.90    
SALF (JMD) 32.00 32.00 0.00 32.00 34.00 0 0.00 0.00 42.50 25.00 1.1500  
SGJ (JMD) 56.98 56.06 2.75 54.00 56.99 12,100 56.98 54.00 62.40 48.80 4.7200 0.5500
SEP (JMD) 49.00 46.85 -1.58 46.00 49.00 21,756 49.50 45.05 70.00 30.80 0.9500 0.5000
SML (JMD) 5.50 5.51 0.01 5.50 5.75 41,200 5.60 5.50 6.30 4.20    
SIL (JMD) 3.00 2.97 0.01 2.95 3.00 2,350 3.00 2.95 4.25 2.70 0.0909  
SVL (JMD) 23.00 23.02 -0.13 23.00 23.20 45,273 23.20 22.80 34.32 18.00 0.7700  
SCIJMD (JMD) 26.50 26.64 -0.29 25.76 26.50 46,961 26.93 25.80 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 12.81 13.19 0.01 12.81 13.38 391,531 13.45 12.81 13.99 3.65 0.1900  
WIG (JMD) 0.97 0.97 0.00 0.97 0.98 10,738,232 0.98 0.97 1.15 0.60    
WISYNCO (JMD) 21.00 21.66 -0.34 22.00 22.40 204,925 23.00 21.00 30.00 10.00 0.1700  

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 236 5.50 5.50 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.00 6.00 0.00 5.29 6.00 0 0.00 0.00 6.13 4.60   0.0382
EPLY8.25 (JMD) 5.50 5.50 0.00 5.70 6.00 0 0.00 0.00 6.50 5.50 0.4950 0.0420
EPLY8.75 (JMD) 6.21 6.21 0.00 6.50 0.00 0 0.00 0.00 6.30 5.80 0.5264 0.0446
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.00 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.00 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00 0.7105  
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400  
JMMB7.50 (JMD) 0.00 1.00 0.00 0.70 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 100 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.90 1.90 -0.08 0.00 1.90 2,041 1.90 1.90 2.16 1.90 *    
JMMBGL7.25 (JMD) 1.45 1.45 0.00 0.00 1.45 0 0.00 0.00 1.60 1.45 0.0521  
JMMBGL7.50 (JMD) 0.69 0.69 -0.01 0.66 0.70 1,501,475 0.70 0.69 1.11 0.69 0.0329  
PBS9.75 (JMD) 100.00 100.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 778

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...