Daily Market Quote for Main Market for January 9, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 510,084.90 23,950,566 2,810.80 0.55
JSE All Jamaican Composite Index 560,098.30 23,949,337 3,126.84 0.56
JSE Select Index 13,077.68 383,387 52.88 0.41
JSE Cross Listed Index 102.93 1,229 -1.18 -1.13
JSE Financial Index 137.73 1,578,043 0.46 0.34
JSE Manufacturing & Distribution Index 98.75 1,096,176 1.00 1.02

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 4.00 -0.18 4.00 4.21 21,779 4.00 4.00 5.80 1.60    
1834 (JMD) 1.10 1.19 0.13 1.10 1.21 6,040 1.21 1.10 1.26 0.75    
BIL (JMD) 72.36 73.75 -0.23 71.20 73.85 18,108 74.00 72.36 100.00 36.80    
BRG (JMD) 17.90 17.83 1.11 17.00 17.90 2,035 17.90 16.50 24.60 15.11    
CCC (JMD) 80.00 78.66 -1.04 79.00 80.00 6,050 80.00 77.50 100.00 38.01    
CAR (JMD) 8.20 8.20 0.09 8.11 8.29 28,971 8.21 8.11 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.00 0.11 0.12 6,000 0.12 0.12 0.17 0.07    
CPFV (JMD) 41.05 41.53 -0.70 41.05 43.50 1,229 42.23 41.05 50.00 30.00    
EPLY (JMD) 15.00 15.00 0.00 14.00 15.00 4,000 15.00 15.00 20.00 9.00    
GK (JMD) 76.00 74.16 1.15 72.00 77.99 2,255 77.99 72.00 79.80 56.00    
JBG (JMD) 40.00 39.17 0.27 39.00 40.00 12,432 40.00 38.10 43.63 25.00    
JP (JMD) 26.00 25.91 1.66 25.05 26.30 6,023 26.50 24.50 31.19 20.05    
JSE (JMD) 28.38 28.21 0.21 28.00 28.38 28,813 28.38 27.95 40.01 10.20    
JMMBGL (JMD) 48.40 48.04 0.10 47.82 48.40 71,326 48.40 47.82 55.07 29.00    
KPREIT (JMD) 7.99 7.88 0.87 7.10 7.99 24,622 7.99 7.78 8.45 5.00    
KW (JMD) 60.90 60.50 2.00 59.00 61.00 2,466 60.90 58.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.45 9.18 0.08 8.40 9.30 17,583 9.30 8.45 10.14 7.00    
MJE (JMD) 11.94 11.94 -0.01 11.60 12.99 27,800 12.00 11.94 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 215.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 199.49 198.14 0.82 195.51 199.49 26,602 200.00 195.00 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 -48.40 0.00 3,000.00 58 2,790.00 2,790.00 2,900.00 1,250.00    
PJAM (JMD) 101.00 100.85 -0.26 100.50 102.00 19,804 102.00 100.00 110.60 70.00    
PJX (JMD) 9.00 8.00 0.00 7.20 9.00 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 50.00 49.60 0.24 48.00 49.99 9,931 50.00 48.01 55.00 23.00    
PULS (JMD) 7.25 6.76 0.07 6.40 7.25 133,190 7.30 6.50 7.98 2.30    
QWI (JMD) 1.05 1.05 0.01 1.03 1.05 715,599 1.07 1.03 1.69 1.00    
RJR (JMD) 1.90 1.89 -0.01 1.82 1.90 12,584 1.90 1.89 2.58 0.80    
SJ (JMD) 72.90 71.12 0.72 70.01 72.90 23,684 72.90 70.00 84.98 37.03    
XFUND (JMD) 9.99 9.62 -0.05 9.00 9.99 3,100 9.99 9.00 13.00 8.00    
SELECTF (JMD) 1.13 1.12 0.00 1.12 1.13 6,424,072 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 0.97 0.97 -0.02 0.97 0.98 2,144,883 1.00 0.97 1.16 0.90    
SALF (JMD) 35.00 35.90 -0.30 28.00 34.50 3,252 37.50 35.00 42.50 25.00    
SGJ (JMD) 58.70 55.26 -0.46 58.00 58.70 22,814 58.70 55.00 62.40 48.80    
SEP (JMD) 50.50 50.98 0.47 50.50 51.00 808 51.00 50.50 70.00 29.51    
SML (JMD) 5.80 5.80 0.00 5.80 5.99 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 2.97 3.10 5,500 3.20 3.10 4.50 2.70    
SVL (JMD) 25.50 25.53 0.03 25.50 25.55 28,467 25.55 25.50 34.32 17.50    
SCIJMD (JMD) 26.40 26.39 0.55 26.01 27.00 92,554 27.00 25.70 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 10.00 9.40 0.37 9.55 9.99 161,614 10.00 9.10 11.50 3.50    
WIG (JMD) 0.97 0.96 0.00 0.96 0.97 13,741,025 0.97 0.96 1.15 0.60    
WISYNCO (JMD) 22.75 22.78 -0.09 22.51 23.00 87,496 23.00 22.50 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 1.50 4.80 6.10 4,000 6.10 6.10 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.01 0.01 5.81 0.00 410 6.01 6.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 1.99 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 427 1.98 1.98 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.81 0.81 0.00 0.76 0.81 1,160 0.81 0.81 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 538

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...