Daily Market Quote for Main Market for January 8, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 507,274.10 14,950,690 -3,730.51 -0.73
JSE All Jamaican Composite Index 556,971.46 14,944,540 -4,053.80 -0.72
JSE Select Index 13,024.80 1,108,928 -94.53 -0.72
JSE Cross Listed Index 104.11 6,150 -2.98 -2.78
JSE Financial Index 137.27 2,448,145 -0.90 -0.65
JSE Manufacturing & Distribution Index 97.75 9,050,536 -1.33 -1.34

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.01 4.18 0.17 3.83 4.00 4,900 4.22 4.01 5.80 1.60    
1834 (JMD) 1.05 1.06 -0.05 1.19 1.22 310,501 1.20 1.05 1.26 0.75    
BIL (JMD) 74.00 73.98 0.11 72.50 74.00 9,442 74.00 72.50 100.00 36.80    
BRG (JMD) 17.90 16.72 -1.18 16.50 17.90 11,120 17.90 16.50 24.60 15.11    
CCC (JMD) 79.01 79.70 -0.70 77.97 80.50 1,725 84.50 79.00 100.00 38.01    
CAR (JMD) 8.20 8.11 -0.19 8.06 8.20 57,198 8.29 8.03 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.01 0.11 0.12 200 0.12 0.12 0.17 0.07    
CPFV (JMD) 42.00 42.23 -1.77 41.00 44.10 6,150 43.77 41.00 50.00 30.00    
EPLY (JMD) 15.00 15.00 1.00 14.00 15.00 5,631 15.00 15.00 20.00 9.00    
GK (JMD) 75.00 73.01 -0.42 73.00 80.00 31,941 75.01 72.00 79.80 56.00    
JBG (JMD) 39.00 38.90 -0.56 38.10 39.00 6,535 39.00 38.10 43.63 25.00    
JP (JMD) 24.00 24.25 -2.75 24.00 26.40 9,544 26.98 24.00 31.19 20.05    
JSE (JMD) 27.98 28.00 0.03 27.95 28.39 69,575 28.39 27.97 40.01 10.20    
JMMBGL (JMD) 47.98 47.94 -0.04 48.00 48.20 61,491 48.40 47.82 55.07 29.00    
KPREIT (JMD) 7.01 7.01 0.11 7.00 7.78 170 7.01 7.01 8.45 5.00    
KW (JMD) 58.01 58.50 -0.68 58.00 60.00 8,707 59.19 58.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 9.60 9.10 0.82 8.50 9.60 111,497 9.60 8.40 10.14 7.00    
MJE (JMD) 11.66 11.95 -0.12 11.60 13.00 25,616 12.00 11.60 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 215.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 199.50 197.32 -2.47 195.01 199.50 30,048 200.00 195.00 249.00 140.00    
PAL (JMD) 2,790.00 2,838.40 0.00 2,790.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 101.11 -1.81 100.00 102.00 60,248 102.00 100.00 110.60 70.00    
PJX (JMD) 9.00 8.00 -1.00 7.20 9.00 12,105 9.00 8.00 9.01 7.00    
ProvenJA (JMD) 47.00 49.36 2.41 47.00 49.99 21,765 50.00 46.00 55.00 23.00    
PULS (JMD) 7.30 6.69 0.14 6.95 7.30 188,204 7.50 6.50 7.98 2.30    
QWI (JMD) 1.03 1.04 0.01 1.03 1.06 1,315,156 1.06 1.03 1.69 1.00    
RJR (JMD) 1.90 1.90 0.03 1.82 1.90 299,083 1.90 1.87 2.58 0.80    
SJ (JMD) 70.50 70.40 0.23 70.50 71.49 64,171 73.00 70.05 84.98 37.03    
XFUND (JMD) 9.99 9.67 0.15 9.00 9.99 15,176 10.00 9.00 13.00 8.00    
SELECTF (JMD) 1.12 1.12 0.00 1.12 1.13 6,441,850 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 0.99 0.99 0.00 0.99 1.00 1,252,648 1.00 0.99 1.16 0.90    
SALF (JMD) 36.20 36.20 0.00 35.00 36.84 5 36.20 36.20 42.50 25.00    
SGJ (JMD) 55.00 55.72 -1.18 55.00 57.00 218,266 59.00 55.00 62.40 48.80    
SEP (JMD) 50.50 50.51 0.43 50.50 51.00 46,978 51.00 50.00 70.00 29.51    
SML (JMD) 5.80 5.80 0.00 5.80 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.00 3.10 0.00 2.97 3.34 31,470 3.34 2.96 4.50 2.70    
SVL (JMD) 25.50 25.50 0.35 25.50 25.55 30,752 25.50 25.50 34.32 17.50    
SCIJMD (JMD) 26.00 25.84 0.06 25.65 26.00 29,709 26.00 25.55 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.05 9.03 0.03 9.04 9.05 112,781 9.10 9.00 11.50 3.50    
WIG (JMD) 0.97 0.96 0.00 0.96 0.97 3,940,657 0.97 0.96 1.15 0.60    
WISYNCO (JMD) 22.95 22.87 -0.13 22.50 22.95 100,124 22.99 22.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.80 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.01 0.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 1.99 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.81 0.81 0.00 0.76 0.81 7,551 0.81 0.81 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 603

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...