Daily Market Quote for Main Market for January 7, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 511,004.61 16,653,296 1,172.75 0.23
JSE All Jamaican Composite Index 561,025.26 16,218,751 1,282.80 0.23
JSE Select Index 13,119.33 1,028,422 37.08 0.28
JSE Cross Listed Index 107.09 434,545 0.55 0.52
JSE Financial Index 138.17 2,326,289 0.24 0.17
JSE Manufacturing & Distribution Index 99.08 3,467,818 0.17 0.17

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.01 4.01 -0.22 4.01 4.22 4,000 4.01 4.01 5.80 1.60    
1834 (JMD) 1.06 1.11 0.00 1.11 1.22 0 0.00 0.00 1.26 0.75    
BIL (JMD) 74.00 73.87 0.43 72.50 74.00 16,695 74.00 73.85 100.00 36.80    
BRG (JMD) 17.90 17.90 -0.10 17.00 17.90 492 17.90 17.90 24.60 15.11    
CCC (JMD) 80.00 80.40 -2.80 78.01 84.50 44,797 84.50 79.00 100.00 38.01    
CAR (JMD) 8.30 8.30 0.13 8.20 8.30 5,850 8.30 8.30 9.91 7.55    
CBNY (JMD) 0.10 0.11 -0.01 0.10 0.12 23,391 0.12 0.10 0.17 0.07    
CPFV (JMD) 44.00 44.00 0.32 43.77 44.20 434,430 44.00 43.77 50.00 30.00    
EPLY (JMD) 14.00 14.00 0.31 14.00 15.00 1,000 14.00 14.00 20.00 9.00    
GK (JMD) 73.00 73.43 -0.35 73.00 75.00 40,362 75.00 72.21 79.80 56.00    
JBG (JMD) 39.50 39.46 -0.19 38.10 39.50 2,827 40.00 38.00 43.63 25.00    
JP (JMD) 27.00 27.00 3.06 24.01 26.99 1 27.00 27.00 31.19 20.05    
JSE (JMD) 28.00 27.97 0.10 27.95 28.00 153,300 28.00 27.95 40.01 10.20    
JMMBGL (JMD) 47.82 47.98 0.20 47.82 48.40 94,853 48.49 47.00 55.07 29.00    
KPREIT (JMD) 6.90 6.90 0.02 6.90 7.80 29,943 6.90 6.88 8.45 5.00    
KW (JMD) 58.50 59.18 0.39 58.50 61.00 2,086 61.00 58.50 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.25 8.28 0.05 8.25 9.00 24,164 8.30 8.25 10.14 7.00    
MJE (JMD) 12.00 12.07 -0.93 11.60 13.00 4,210 12.10 12.00 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 215.00 115 210.00 210.00 275.00 126.00    
NCBFG (JMD) 200.00 199.79 0.55 199.00 200.00 38,025 200.00 199.20 249.00 140.00    
PAL (JMD) 2,790.00 2,838.40 -61.60 2,790.00 3,000.00 75 2,900.00 2,790.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 102.92 -0.08 101.50 102.00 2,580 103.00 102.00 110.60 70.00    
PJX (JMD) 9.00 9.00 0.00 7.20 9.00 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 46.00 46.95 0.48 45.10 46.00 109,704 47.50 46.00 55.00 23.00    
PULS (JMD) 6.50 6.55 0.50 6.50 6.80 162,820 7.50 6.35 7.98 2.30    
QWI (JMD) 1.05 1.03 -0.02 1.03 1.05 1,173,781 1.05 1.01 1.69 1.00    
RJR (JMD) 1.89 1.87 -0.01 1.88 1.89 129,594 1.89 1.80 2.58 0.80    
SJ (JMD) 73.00 70.17 0.46 70.05 73.00 52,770 73.00 70.00 84.98 37.03    
XFUND (JMD) 9.40 9.52 0.03 9.00 10.00 4,329 10.20 9.01 13.00 8.00    
SELECTF (JMD) 1.12 1.12 0.00 1.12 1.13 8,951,586 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 1.00 0.99 -0.01 0.99 1.00 1,678,044 1.00 0.99 1.16 0.90    
SALF (JMD) 36.20 36.20 -0.64 35.00 36.84 752 36.20 36.20 42.50 25.00    
SGJ (JMD) 57.00 56.90 0.20 56.75 58.00 77,071 57.00 56.00 62.40 48.80    
SEP (JMD) 51.00 50.08 0.31 50.50 51.00 18,816 51.00 50.00 70.00 29.51    
SML (JMD) 5.80 5.80 -0.15 5.80 6.00 6,000 5.80 5.80 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.00 3.10 800 3.10 3.10 4.50 2.70    
SVL (JMD) 25.60 25.15 -0.12 25.50 25.55 44,947 26.00 24.70 34.32 17.50    
SCIJMD (JMD) 26.00 25.78 -0.06 25.51 26.00 9,747 26.00 25.50 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.01 9.00 0.02 9.01 9.05 434,349 9.05 9.00 11.50 3.50    
WIG (JMD) 0.96 0.96 -0.01 0.96 0.97 2,667,422 0.97 0.96 1.15 0.60    
WISYNCO (JMD) 23.00 23.00 -0.35 22.00 23.00 205,768 23.40 22.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.80 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 1.99 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.81 0.81 0.00 0.76 0.81 1,800 0.81 0.81 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 552

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...