Daily Market Quote for Main Market for January 6, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 509,831.86 9,751,709 -2,563.54 -0.50
JSE All Jamaican Composite Index 559,742.46 9,743,649 -2,825.82 -0.50
JSE Select Index 13,082.25 1,307,857 -101.28 -0.77
JSE Cross Listed Index 106.54 8,060 -0.15 -0.14
JSE Financial Index 137.93 1,667,191 -0.45 -0.33
JSE Manufacturing & Distribution Index 98.91 5,932,428 -1.03 -1.03

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.22 4.23 -0.01 4.01 4.21 61,100 4.24 4.01 5.80 1.60    
1834 (JMD) 1.06 1.11 0.00 1.10 1.22 0 0.00 0.00 1.26 0.75    
BIL (JMD) 74.00 73.44 -0.53 73.85 74.00 45,179 74.00 73.00 100.00 36.80    
BRG (JMD) 17.90 18.00 1.07 17.90 18.50 506 18.00 17.90 24.60 15.11    
CCC (JMD) 84.50 83.20 0.94 80.05 84.50 5,811 84.99 82.00 100.00 38.01    
CAR (JMD) 8.30 8.17 0.01 8.16 8.30 37,781 8.30 8.16 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.00 0.11 0.12 95,500 0.12 0.12 0.17 0.07    
CPFV (JMD) 44.20 43.68 -0.09 43.19 44.20 8,060 44.20 43.19 50.00 30.00    
EPLY (JMD) 15.00 13.69 -1.31 13.50 15.00 25,810 15.00 13.50 20.00 9.00    
GK (JMD) 75.00 73.78 1.57 75.00 90.00 19,945 75.00 70.01 79.80 56.00    
JBG (JMD) 40.50 39.65 -1.16 38.00 40.50 19,117 40.50 38.00 43.63 25.00    
JP (JMD) 24.00 23.94 -0.66 24.00 27.00 135,224 24.01 23.00 31.19 20.05    
JSE (JMD) 27.97 27.87 -0.09 27.95 27.97 50,208 27.97 27.00 40.01 10.20    
JMMBGL (JMD) 48.00 47.78 0.51 48.00 48.40 65,704 48.00 47.00 55.07 29.00    
KPREIT (JMD) 6.88 6.88 0.01 6.87 7.90 2,000 6.88 6.88 8.45 5.00    
KW (JMD) 61.00 58.79 -2.29 60.00 61.00 5,033 61.00 58.50 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.21 8.23 -0.77 8.21 9.30 17,924 9.00 8.21 10.14 7.00    
MJE (JMD) 13.00 13.00 -0.15 12.06 13.00 400 13.00 13.00 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 225.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 199.50 199.24 1.07 199.60 200.00 20,234 200.00 197.00 249.00 140.00    
PAL (JMD) 2,900.00 2,900.00 0.00 2,900.00 4,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 103.00 103.00 2.70 101.01 103.00 500 103.00 103.00 110.60 70.00    
PJX (JMD) 9.00 9.00 1.80 7.20 9.00 9,000 9.00 9.00 9.01 7.00    
ProvenJA (JMD) 46.50 46.47 0.50 46.00 46.50 3,227 46.50 46.25 55.00 23.00    
PULS (JMD) 6.50 6.05 -0.30 6.65 6.94 299,802 6.55 5.95 7.98 2.30    
QWI (JMD) 1.05 1.05 -0.01 1.02 1.05 993,376 1.09 1.02 1.69 1.00    
RJR (JMD) 1.89 1.88 0.06 1.89 1.90 63,266 1.90 1.81 2.58 0.80    
SJ (JMD) 70.00 69.71 -1.16 69.05 70.00 8,597 71.00 68.50 84.98 37.03    
XFUND (JMD) 10.24 9.49 0.07 9.00 10.24 639,759 10.24 9.00 13.00 8.00    
SELECTF (JMD) 1.12 1.12 0.00 1.12 1.13 3,457,423 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 0.99 1.00 0.00 0.99 1.00 849,379 1.00 0.99 1.16 0.90    
SALF (JMD) 37.50 36.84 0.00 36.00 36.84 0 0.00 0.00 42.50 25.00    
SGJ (JMD) 57.00 56.70 -1.70 56.50 57.00 23,956 57.00 56.00 62.40 48.80    
SEP (JMD) 50.00 49.77 0.10 50.00 51.00 17,168 51.50 49.00 70.00 29.51    
SML (JMD) 5.95 5.95 0.14 5.80 6.10 31,500 6.00 5.95 6.30 4.20    
SIL (JMD) 3.10 3.10 0.01 2.98 3.10 8,000 3.10 3.09 4.50 2.70    
SVL (JMD) 25.40 25.27 -0.42 25.00 26.00 43,790 26.00 25.00 34.32 17.50    
SCIJMD (JMD) 26.00 25.84 0.01 25.50 26.00 22,416 26.00 25.10 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.00 8.98 -0.01 8.95 9.00 113,379 9.00 8.90 11.50 3.50    
WIG (JMD) 0.97 0.97 -0.01 0.96 0.97 2,511,674 0.99 0.96 1.15 0.60    
WISYNCO (JMD) 23.10 23.35 -0.37 23.10 23.95 37,212 23.72 23.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.80 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 1.99 0.01 0.00 2.00 1,299 2.00 1.98 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.81 0.81 0.06 0.76 0.81 1,450 0.81 0.81 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 570

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...