Daily Market Quote for Main Market for January 3, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 512,395.40 10,152,496 -470.69 -0.09
JSE All Jamaican Composite Index 562,568.28 10,150,521 -653.75 -0.12
JSE Select Index 13,183.53 1,183,078 29.32 0.22
JSE Cross Listed Index 106.69 1,975 6.34 6.32
JSE Financial Index 138.38 1,844,706 0.05 0.04
JSE Manufacturing & Distribution Index 99.94 2,632,087 -0.30 -0.30

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.24 4.24 0.00 4.20 4.24 10,000 4.24 4.24 5.80 1.60    
1834 (JMD) 1.06 1.11 0.04 1.10 1.22 7,150 1.22 1.06 1.26 0.75    
BIL (JMD) 73.85 73.97 0.72 73.51 73.85 17,077 74.00 73.51 100.00 36.80    
BRG (JMD) 18.50 16.93 -1.08 17.90 18.50 6,934 18.50 16.50 24.60 15.11    
CCC (JMD) 80.00 82.26 -2.01 80.05 84.99 32,184 85.00 80.00 100.00 38.01    
CAR (JMD) 8.20 8.16 0.01 8.16 8.20 77,946 8.20 8.01 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.01 0.11 0.12 9,216 0.12 0.11 0.17 0.07    
CPFV (JMD) 40.00 43.77 3.77 40.00 43.19 1,235 44.50 40.00 50.00 30.00    
EPLY (JMD) 15.00 15.00 0.00 14.10 15.00 7,245 15.00 15.00 20.00 9.00    
GK (JMD) 72.00 72.21 1.06 71.00 72.50 1,507 75.00 72.00 79.80 56.00    
JBG (JMD) 40.50 40.81 -0.09 40.00 40.50 16,149 41.00 40.00 43.63 25.00    
JP (JMD) 24.00 24.60 -1.44 23.02 24.00 106,961 28.50 24.00 31.19 20.05    
JSE (JMD) 27.97 27.96 0.19 27.78 27.97 11,809 27.97 27.78 40.01 9.40    
JMMBGL (JMD) 47.00 47.27 0.21 47.00 48.00 101,032 48.00 46.50 55.07 29.00    
KPREIT (JMD) 6.80 6.87 0.24 6.80 8.00 1,284 6.90 6.80 8.45 5.00    
KW (JMD) 61.00 61.08 -0.14 61.00 61.60 25,022 61.60 61.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.51 9.00 -0.30 8.51 9.30 19,055 9.30 8.51 10.14 7.00    
MJE (JMD) 13.15 13.15 0.80 12.06 13.00 1,000 13.15 13.15 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 225.00 740 210.00 210.00 275.00 126.00    
NCBFG (JMD) 200.00 198.17 -1.93 196.01 200.00 55,247 200.00 195.00 249.00 140.00    
PAL (JMD) 2,900.00 2,900.00 0.00 2,900.00 4,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 99.51 100.30 -1.47 99.51 103.00 5,350 103.85 99.51 110.60 70.00    
PJX (JMD) 7.20 7.20 0.00 7.07 9.00 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 46.00 45.97 -0.48 45.10 46.50 28,052 46.50 44.00 55.00 23.00    
PULS (JMD) 6.20 6.35 -0.15 6.20 7.00 323,031 7.98 6.20 7.98 2.30    
QWI (JMD) 1.06 1.06 0.01 1.06 1.09 388,208 1.09 1.05 1.69 1.00    
RJR (JMD) 1.80 1.82 0.02 1.80 1.89 5,026 1.89 1.80 2.58 0.80    
SJ (JMD) 68.70 70.87 -0.40 68.70 71.00 37,462 77.50 68.70 84.98 36.01    
XFUND (JMD) 10.24 9.42 -0.77 10.00 10.24 8,054 10.25 9.00 15.70 8.00    
SELECTF (JMD) 1.12 1.12 0.00 1.12 1.13 3,389,533 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 1.01 1.00 0.00 1.00 1.01 946,634 1.01 1.00 1.16 0.90    
SALF (JMD) 37.50 36.84 3.22 35.00 37.50 3,260 37.50 35.00 42.50 25.00    
SGJ (JMD) 59.00 58.40 2.40 56.70 59.00 601,925 59.00 56.00 62.40 48.80    
SEP (JMD) 50.00 49.67 -1.29 49.50 51.50 6,883 50.00 49.50 70.00 29.50    
SML (JMD) 5.80 5.81 -0.19 5.80 6.19 75,066 5.89 5.80 6.30 4.20    
SIL (JMD) 3.34 3.09 -0.25 2.98 3.34 11,000 3.34 3.00 4.50 2.70    
SVL (JMD) 25.00 25.69 0.26 25.00 26.00 27,644 26.00 25.00 34.32 16.00    
SCIJMD (JMD) 26.00 25.83 0.08 25.01 26.00 34,336 26.00 25.00 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.00 8.99 0.00 8.97 9.00 471,482 9.10 8.96 11.50 3.50    
WIG (JMD) 0.98 0.98 0.01 0.98 0.99 2,543,713 0.99 0.96 1.15 0.60    
WISYNCO (JMD) 23.95 23.72 0.33 23.50 23.95 133,187 24.50 23.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.80 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.75 0.75 0.00 0.75 0.81 603,847 0.81 0.75 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 -0.05 100.00 105.00 10 105.00 105.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 630

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...