Daily Market Quote for Main Market for January 2, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 512,866.09 39,225,030 2,949.65 0.58
JSE All Jamaican Composite Index 563,222.03 39,224,920 3,368.77 0.60
JSE Select Index 13,154.21 3,789,408 89.40 0.68
JSE Cross Listed Index 100.35 110 -5.37 -5.08
JSE Financial Index 138.33 1,328,658 0.78 0.57
JSE Manufacturing & Distribution Index 100.24 7,862,754 0.56 0.56

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.24 4.24 0.00 4.01 4.24 500 4.24 4.24 5.80 1.60    
1834 (JMD) 1.05 1.07 0.00 1.15 1.22 0 0.00 0.00 1.26 0.75    
BIL (JMD) 73.51 73.25 0.89 73.51 75.50 38,799 74.00 73.15 100.00 36.80    
BRG (JMD) 18.01 18.01 0.00 18.01 18.50 450 18.01 18.01 24.60 15.11    
CCC (JMD) 84.00 84.27 0.86 84.00 84.50 11,559 85.00 84.00 100.00 38.01    
CAR (JMD) 8.20 8.15 -0.01 8.16 8.20 3,342,373 8.30 8.10 9.91 7.55    
CBNY (JMD) 0.11 0.11 0.00 0.10 0.11 3,965 0.11 0.10 0.17 0.07    
CPFV (JMD) 40.00 40.00 -3.19 40.00 44.50 110 40.00 40.00 50.00 30.00    
EPLY (JMD) 15.00 15.00 0.90 14.10 15.00 1,153 15.00 15.00 20.00 9.00    
GK (JMD) 73.00 71.15 1.72 71.00 75.00 3,535 73.00 69.50 79.80 56.00    
JBG (JMD) 40.90 40.90 -0.01 40.90 41.00 16,158 41.00 40.90 43.63 25.00    
JP (JMD) 27.00 26.04 -1.21 24.40 28.95 7,939 27.40 24.50 31.19 20.05    
JSE (JMD) 27.97 27.77 0.19 27.50 27.97 31,783 27.97 27.50 40.01 9.40    
JMMBGL (JMD) 46.95 47.06 0.51 47.00 48.00 35,221 48.00 46.95 55.07 29.00    
KPREIT (JMD) 6.90 6.63 0.00 6.80 6.90 0 0.00 0.00 8.45 5.00    
KW (JMD) 61.15 61.22 0.00 61.01 61.60 0 0.00 0.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 9.00 9.30 0.30 8.51 9.00 10,795 9.50 9.00 10.14 7.00    
MJE (JMD) 13.15 12.35 -0.62 12.06 14.21 51,577 13.15 12.25 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 0.00 220.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 200.00 200.10 3.46 198.00 200.00 22,560 201.50 196.64 249.00 140.00    
PAL (JMD) 2,900.00 2,900.00 0.00 0.00 4,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 101.77 0.89 101.50 103.85 239,379 103.00 101.00 110.60 70.00    
PJX (JMD) 7.20 7.20 0.00 7.07 9.00 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 49.89 46.45 -0.07 44.00 49.89 4,211 49.89 45.00 55.00 23.00    
PULS (JMD) 7.50 6.50 0.50 6.01 7.70 65,000 7.70 5.91 7.98 2.30    
QWI (JMD) 1.05 1.05 0.00 1.05 1.10 582,871 1.10 1.02 1.69 1.00    
RJR (JMD) 1.80 1.80 -0.03 1.80 1.89 3,000 1.80 1.80 2.58 0.80    
SJ (JMD) 77.95 71.27 -1.31 73.00 77.95 11,477 78.00 70.00 84.98 36.01    
XFUND (JMD) 10.25 10.19 0.90 10.00 10.25 3,150 10.25 10.00 15.70 8.00    
SELECTF (JMD) 1.12 1.12 0.00 1.12 1.13 5,479,831 1.13 1.12 1.98 0.98    
SELECTMD (JMD) 1.00 1.00 0.01 1.00 1.01 2,454,406 1.01 1.00 1.16 0.90    
SALF (JMD) 35.00 33.62 0.00 35.00 37.50 0 0.00 0.00 42.50 25.00    
SGJ (JMD) 56.00 56.00 0.52 57.00 57.10 185,416 57.00 56.00 62.40 48.80    
SEP (JMD) 51.50 50.96 -0.02 51.20 51.50 4,817 51.50 50.50 70.00 29.50    
SML (JMD) 6.00 6.00 0.04 5.89 6.20 16,634 6.00 6.00 6.30 4.20    
SIL (JMD) 3.34 3.34 0.00 2.96 3.00 0 0.00 0.00 4.50 2.70    
SVL (JMD) 25.00 25.43 -0.07 25.00 26.00 11,197 26.00 25.00 34.32 16.00    
SCIJMD (JMD) 26.00 25.75 -0.23 25.01 26.00 8,472 26.00 25.00 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.97 8.99 0.03 8.96 8.98 90,980 9.00 8.96 11.50 3.50    
WIG (JMD) 0.99 0.97 0.00 0.98 0.99 25,926,009 0.99 0.97 1.15 0.60    
WISYNCO (JMD) 23.50 23.39 0.08 23.30 23.95 85,886 24.00 23.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.80 0.00 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.75 0.75 -0.06 0.75 0.81 473,817 0.81 0.75 1.15 0.69    
PBS9.75 (JMD) 108.00 105.05 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 504

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...