Daily Market Quote for Main Market for January 16, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 499,677.72 28,467,668 3,628.22 0.73
JSE All Jamaican Composite Index 548,733.81 28,467,668 4,003.98 0.74
JSE Select Index 12,862.80 1,898,164 125.41 0.98
JSE Cross Listed Index 97.24 0 0.00 0.00
JSE Financial Index 136.32 2,384,572 1.55 1.15
JSE Manufacturing & Distribution Index 95.22 3,475,350 0.29 0.31

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.22 4.22 0.00 4.20 4.22 20,000 4.22 4.22 5.80 1.60    
1834 (JMD) 1.05 1.05 0.01 1.04 1.10 47,608 1.08 1.05 1.26 0.75    
BIL (JMD) 73.00 73.07 -0.42 73.00 74.00 3,100 73.50 72.50 100.00 36.80    
BRG (JMD) 17.00 16.93 0.42 17.00 17.85 884 17.00 16.80 24.60 15.11    
CCC (JMD) 73.45 70.18 0.66 70.01 73.00 4,180 73.45 70.00 100.00 38.01    
CAR (JMD) 8.20 8.11 0.05 8.05 8.10 553,329 8.20 8.05 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.01 0.11 0.12 66,760 0.12 0.12 0.17 0.07    
CPFV (JMD) 37.02 37.68 0.00 37.02 41.27 0 0.00 0.00 50.00 30.00    
EPLY (JMD) 14.40 14.40 0.00 14.40 15.00 2,100 14.40 14.40 20.00 9.00    
GK (JMD) 78.00 74.57 1.97 72.60 76.54 112,533 78.79 72.60 79.80 56.00    
JBG (JMD) 36.10 37.33 -0.08 36.10 39.00 64,213 39.00 36.10 43.63 25.00    
JP (JMD) 24.53 25.23 -0.27 24.52 27.40 3,752 27.00 24.52 31.19 21.00    
JSE (JMD) 28.80 28.99 0.07 28.80 28.99 215,970 29.00 28.75 40.01 10.45    
JMMBGL (JMD) 48.45 47.06 0.05 48.00 48.45 196,144 48.50 45.92 55.07 29.00    
KPREIT (JMD) 7.50 7.50 -0.42 7.10 7.40 2,186 7.50 7.50 8.45 5.00    
KW (JMD) 56.02 56.02 0.00 56.02 61.00 10,074 56.02 56.02 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.30 8.28 -0.23 8.20 8.30 99,727 8.51 8.20 10.14 7.00    
MJE (JMD) 11.30 11.32 -0.19 11.30 12.99 56,800 11.45 11.30 14.50 7.50    
MPCCEL (JMD) 215.00 215.00 0.00 211.00 231.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 193.00 194.25 5.65 192.50 195.00 74,576 198.00 192.50 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.55 100.58 0.08 100.50 102.00 103,735 102.00 100.55 110.60 70.00    
PJX (JMD) 9.00 9.00 0.00 7.50 8.99 15,870 9.00 9.00 9.01 7.00    
ProvenJA (JMD) 49.95 49.68 0.03 49.20 49.95 25,871 50.00 49.50 55.00 26.00    
PULS (JMD) 7.09 7.04 0.00 7.05 7.09 48,607 7.10 7.00 7.98 2.30    
QWI (JMD) 1.01 1.01 0.00 1.01 1.03 1,084,680 1.03 1.00 1.69 1.00    
RJR (JMD) 1.90 1.88 0.09 1.80 1.90 5,925 1.90 1.80 2.58 0.80    
SJ (JMD) 70.80 70.65 0.96 70.00 70.80 9,434 72.50 69.00 84.98 37.03    
XFUND (JMD) 9.89 9.30 -0.55 9.00 9.40 17,107 9.89 9.00 13.00 8.00    
SELECTF (JMD) 1.11 1.10 0.00 1.10 1.11 6,275,998 1.11 1.10 1.98 0.98    
SELECTMD (JMD) 0.97 0.97 0.00 0.97 0.98 618,923 0.98 0.97 1.16 0.90    
SALF (JMD) 32.00 32.00 0.00 32.00 35.00 0 0.00 0.00 42.50 25.00    
SGJ (JMD) 55.00 55.07 -0.92 55.00 57.80 34,209 57.80 55.00 62.40 48.80    
SEP (JMD) 48.00 49.15 -0.95 48.00 50.00 35,213 51.00 48.00 70.00 30.52    
SML (JMD) 5.70 5.60 -0.02 5.50 5.80 44,919 5.70 5.60 6.30 4.20    
SIL (JMD) 3.00 2.99 -0.11 2.95 3.00 83,614 3.00 2.95 4.50 2.70    
SVL (JMD) 23.00 24.17 -0.91 23.01 25.50 147,830 25.50 20.50 34.32 17.80    
SCIJMD (JMD) 27.00 27.00 1.05 26.94 26.95 3,869 27.00 26.94 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 10.50 10.53 0.44 10.30 10.50 297,116 10.98 10.00 11.00 3.50    
WIG (JMD) 0.96 0.97 0.01 0.96 0.98 17,579,482 0.98 0.96 1.15 0.60    
WISYNCO (JMD) 23.25 22.26 0.14 22.12 23.45 188,582 23.50 22.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 -0.01 5.50 6.00 17,402 6.00 6.00 6.50 5.80    
EPLY8.75 (JMD) 6.21 6.21 0.00 6.00 0.00 15,677 6.21 6.21 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 433 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 307 1.98 1.98 2.16 1.96    
JMMBGL7.25 (JMD) 1.59 1.59 0.00 0.00 1.45 535 1.59 1.59 1.60 1.45    
JMMBGL7.50 (JMD) 0.70 0.70 0.00 0.65 0.70 278,394 0.70 0.70 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 611

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...