Daily Market Quote for Main Market for January 15, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 496,049.50 49,953,294 -9,002.01 -1.78
JSE All Jamaican Composite Index 544,729.83 49,952,684 -9,959.24 -1.80
JSE Select Index 12,737.39 1,589,087 -259.91 -2.00
JSE Cross Listed Index 97.24 610 1.18 1.23
JSE Financial Index 134.77 2,668,365 -2.42 -1.76
JSE Manufacturing & Distribution Index 94.93 3,523,365 -2.25 -2.32

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.22 4.22 0.01 4.05 4.22 200 4.22 4.22 5.80 1.60    
1834 (JMD) 1.05 1.04 0.01 1.03 1.08 7,150 1.05 1.04 1.26 0.75    
BIL (JMD) 74.00 73.49 0.08 73.04 74.00 4,241 74.00 73.00 100.00 36.80    
BRG (JMD) 16.50 16.51 0.00 16.50 16.80 79,900 16.51 16.50 24.60 15.11    
CCC (JMD) 73.45 69.52 0.42 70.10 73.45 29,398 73.45 69.00 100.00 38.01    
CAR (JMD) 8.20 8.06 -0.01 8.07 8.20 7,089 8.20 8.00 9.91 7.55    
CBNY (JMD) 0.11 0.11 0.00 0.11 0.12 11,700 0.11 0.11 0.17 0.07    
CPFV (JMD) 37.02 37.68 0.70 37.02 41.27 610 38.00 37.02 50.00 30.00    
EPLY (JMD) 14.40 14.40 0.00 14.40 15.00 395 14.40 14.40 20.00 9.00    
GK (JMD) 71.00 72.60 -3.52 71.00 78.50 20,194 78.99 71.00 79.80 56.00    
JBG (JMD) 36.11 37.41 -1.54 36.11 37.50 10,149 39.15 36.11 43.63 25.00    
JP (JMD) 25.50 25.50 -0.59 24.52 27.44 2,247 27.43 25.50 31.19 21.00    
JSE (JMD) 28.71 28.92 0.22 28.71 28.99 191,703 28.99 28.71 40.01 10.45    
JMMBGL (JMD) 46.75 47.01 -0.04 46.75 48.00 95,804 48.39 46.75 55.07 29.00    
KPREIT (JMD) 7.75 7.92 0.08 7.10 7.50 47,694 8.00 7.75 8.45 5.00    
KW (JMD) 56.02 56.02 -2.52 56.02 60.90 1,501 56.02 56.02 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.50 8.51 -0.51 8.50 9.50 9,263 9.00 8.50 10.14 7.00    
MJE (JMD) 11.85 11.51 0.00 11.33 12.99 9,302 11.85 11.50 14.50 7.50    
MPCCEL (JMD) 215.00 215.00 0.00 211.00 231.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 193.50 188.60 -7.30 193.50 194.00 97,143 197.98 173.05 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.50 100.50 -1.13 100.50 102.00 2,500 100.50 100.50 110.60 70.00    
PJX (JMD) 9.00 9.00 0.00 7.20 9.00 2,020 9.00 9.00 9.01 7.00    
ProvenJA (JMD) 49.80 49.65 -0.17 47.70 49.80 22,693 50.04 46.65 55.00 26.00    
PULS (JMD) 7.00 7.04 0.32 7.00 7.05 22,670 7.05 7.00 7.98 2.30    
QWI (JMD) 1.00 1.01 -0.02 1.00 1.04 1,687,502 1.05 1.00 1.69 1.00    
RJR (JMD) 1.80 1.79 -0.01 1.80 1.90 102,275 1.90 1.72 2.58 0.80    
SJ (JMD) 69.00 69.69 -0.14 69.00 71.50 52,139 71.00 69.00 84.98 37.03    
XFUND (JMD) 9.75 9.85 0.79 9.50 9.89 750 9.90 9.75 13.00 8.00    
SELECTF (JMD) 1.10 1.10 0.01 1.10 1.11 36,321,593 1.11 1.10 1.98 0.98    
SELECTMD (JMD) 0.97 0.97 0.00 0.97 0.98 2,256,298 0.98 0.97 1.16 0.90    
SALF (JMD) 32.00 32.00 -0.01 32.00 35.00 158 32.00 32.00 42.50 25.00    
SGJ (JMD) 57.95 55.99 -0.96 56.00 57.95 10,032 57.95 55.00 62.40 48.80    
SEP (JMD) 48.94 50.10 -0.78 48.94 51.00 12,584 51.00 48.94 70.00 30.52    
SML (JMD) 5.60 5.62 -0.18 5.60 5.80 120,000 5.80 5.60 6.30 4.20    
SIL (JMD) 3.10 3.10 0.07 3.00 3.05 32,390 3.10 3.10 4.50 2.70    
SVL (JMD) 25.00 25.08 0.38 25.00 25.45 35,589 25.45 24.50 34.32 17.80    
SCIJMD (JMD) 27.00 25.95 -1.03 26.94 27.00 38,791 27.00 25.51 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 11.00 10.09 0.17 10.00 11.00 341,192 11.00 9.92 11.00 3.50    
WIG (JMD) 0.96 0.96 0.00 0.96 0.97 2,925,743 0.97 0.96 1.15 0.60    
WISYNCO (JMD) 22.00 22.12 -1.14 22.00 23.90 319,531 23.26 22.00 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.01 0.00 5.50 6.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.30 6.21 0.01 6.00 0.00 16,711 6.30 6.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.70 0.70 -0.05 0.65 0.70 5,004,450 0.75 0.70 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 717

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...