Daily Market Quote for Main Market for January 14, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 505,051.51 25,370,029 1,368.73 0.27
JSE All Jamaican Composite Index 554,689.07 25,365,399 1,603.82 0.29
JSE Select Index 12,997.30 926,283 77.74 0.60
JSE Cross Listed Index 96.06 4,630 -4.41 -4.39
JSE Financial Index 137.19 1,697,883 0.86 0.63
JSE Manufacturing & Distribution Index 97.18 2,592,244 -0.42 -0.43

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.22 4.21 0.21 4.02 4.22 4,531 4.22 4.21 5.80 1.60    
1834 (JMD) 1.03 1.03 0.00 1.03 1.12 101,500 1.12 1.03 1.26 0.75    
BIL (JMD) 73.50 73.41 0.38 72.01 73.50 6,290 73.50 72.00 100.00 36.80    
BRG (JMD) 16.51 16.51 -0.15 16.51 16.80 100 16.51 16.51 24.60 15.11    
CCC (JMD) 69.00 69.10 -7.99 68.56 69.00 21,839 73.50 69.00 100.00 38.01    
CAR (JMD) 8.00 8.07 0.04 8.01 8.20 27,263 8.29 8.00 9.91 7.55    
CBNY (JMD) 0.12 0.11 0.00 0.11 0.12 0 0.00 0.00 0.17 0.07    
CPFV (JMD) 36.02 36.98 -2.62 37.00 39.50 4,630 37.01 36.02 50.00 30.00    
EPLY (JMD) 14.40 14.40 -0.15 14.40 15.00 5,607 14.40 14.40 20.00 9.00    
GK (JMD) 76.01 76.12 -0.42 76.01 79.79 28,130 79.80 70.00 79.80 56.00    
JBG (JMD) 38.90 38.95 1.21 36.12 39.40 8,915 39.20 38.90 43.63 25.00    
JP (JMD) 24.01 26.09 -0.23 24.50 27.44 14,000 27.00 24.01 31.19 21.00    
JSE (JMD) 28.85 28.70 0.33 28.40 28.98 150,186 28.85 27.95 40.01 10.45    
JMMBGL (JMD) 48.00 47.05 1.13 48.00 48.20 106,771 48.35 46.00 55.07 29.00    
KPREIT (JMD) 7.75 7.84 -0.06 7.75 7.90 175 7.90 7.75 8.45 5.00    
KW (JMD) 58.50 58.54 1.08 58.50 61.00 7,046 61.00 58.50 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.50 9.02 0.03 8.50 9.50 21,947 9.50 8.50 10.14 7.00    
MJE (JMD) 11.31 11.51 -0.45 11.33 12.99 4,158 12.00 11.31 14.50 7.50    
MPCCEL (JMD) 215.00 215.00 0.00 217.00 231.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 198.00 195.90 -1.07 195.00 197.98 23,664 198.00 194.70 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 101.63 1.13 100.50 102.00 364 102.00 100.50 110.60 70.00    
PJX (JMD) 9.00 9.00 0.00 9.00 9.25 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 49.89 49.82 -0.20 48.50 49.88 23,029 49.95 49.00 55.00 26.00    
PULS (JMD) 6.45 6.72 0.25 6.67 7.05 122,736 7.05 6.45 7.98 2.30    
QWI (JMD) 1.04 1.03 0.00 1.02 1.04 914,478 1.04 1.02 1.69 1.00    
RJR (JMD) 1.80 1.80 -0.01 1.82 1.90 23,409 1.90 1.80 2.58 0.80    
SJ (JMD) 70.00 69.83 -0.12 70.00 71.00 50,866 70.00 69.00 84.98 37.03    
XFUND (JMD) 9.70 9.06 -0.51 9.00 9.90 33,694 9.95 9.00 13.00 8.00    
SELECTF (JMD) 1.11 1.09 0.04 1.11 1.12 16,933,195 1.11 0.98 1.98 0.98    
SELECTMD (JMD) 0.97 0.97 0.00 0.97 0.98 1,866,191 0.99 0.97 1.16 0.90    
SALF (JMD) 32.00 32.01 0.00 32.00 35.00 0 0.00 0.00 42.50 25.00    
SGJ (JMD) 58.00 56.95 2.44 55.00 57.00 58,212 58.00 55.00 62.40 48.80    
SEP (JMD) 50.00 50.88 0.79 50.00 51.00 4,015 51.00 50.00 70.00 30.52    
SML (JMD) 5.80 5.80 0.00 5.80 5.90 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.03 0.00 3.03 3.10 0 0.00 0.00 4.50 2.70    
SVL (JMD) 25.00 24.70 -0.67 25.00 25.10 10,227 25.00 24.00 34.32 17.80    
SCIJMD (JMD) 26.50 26.98 0.05 26.01 27.00 9,633 27.00 26.50 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 10.00 9.92 0.03 9.90 10.00 279,431 10.00 9.77 11.00 3.50    
WIG (JMD) 0.97 0.96 -0.01 0.96 0.97 4,120,646 0.97 0.96 1.15 0.60    
WISYNCO (JMD) 22.50 23.26 1.01 22.25 22.50 358,055 24.00 22.10 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.01 0.00 5.50 6.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 1,639 1.98 1.98 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.81 0.75 0.00 0.75 0.81 23,457 0.81 0.75 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 597

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...