Daily Market Quote for Main Market for January 13, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 503,682.78 12,661,713 346.27 0.07
JSE All Jamaican Composite Index 553,085.25 12,660,036 424.97 0.08
JSE Select Index 12,919.56 2,888,345 34.13 0.26
JSE Cross Listed Index 100.47 1,677 -2.02 -1.97
JSE Financial Index 136.33 1,803,504 0.30 0.22
JSE Manufacturing & Distribution Index 97.60 2,885,242 0.93 0.96

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 4.00 0.00 3.85 4.21 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.00 1.03 -0.12 0.99 1.12 435,378 1.14 1.00 1.26 0.75    
BIL (JMD) 73.50 73.03 1.54 72.00 73.50 9,963 73.85 71.00 100.00 36.80    
BRG (JMD) 16.51 16.66 -0.38 16.51 16.80 2,300 16.70 16.51 24.60 15.11    
CCC (JMD) 73.50 77.09 1.82 68.50 73.50 108,257 78.00 67.53 100.00 38.01    
CAR (JMD) 8.10 8.03 -0.09 8.10 8.29 425,972 8.29 8.00 9.91 7.55    
CBNY (JMD) 0.12 0.11 -0.01 0.11 0.12 68,700 0.12 0.11 0.17 0.07    
CPFV (JMD) 36.01 39.60 -1.67 37.00 42.50 1,577 40.50 36.01 50.00 30.00    
EPLY (JMD) 15.00 14.55 -0.45 14.40 15.00 4,654 15.00 14.40 20.00 9.00    
GK (JMD) 77.00 76.54 1.02 70.01 77.50 319,335 77.99 70.00 79.80 56.00    
JBG (JMD) 39.40 37.74 -0.49 38.90 39.40 42,036 40.45 36.00 43.63 25.00    
JP (JMD) 26.40 26.32 0.01 26.10 27.00 2,336 27.45 26.10 31.19 21.00    
JSE (JMD) 27.95 28.37 0.36 27.95 28.50 210,881 28.60 27.95 40.01 10.45    
JMMBGL (JMD) 46.00 45.92 -0.75 45.01 46.00 468,667 48.39 43.00 55.07 29.00    
KPREIT (JMD) 7.90 7.90 -0.10 7.75 7.90 49,300 7.90 7.90 8.45 5.00    
KW (JMD) 58.50 57.46 -3.04 58.50 61.00 12,340 60.55 57.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 9.00 8.99 -0.01 8.50 9.00 5,100 9.00 8.40 10.14 7.00    
MJE (JMD) 12.20 11.96 -0.26 11.31 12.99 5,979 12.99 11.31 14.50 7.50    
MPCCEL (JMD) 215.00 215.00 5.00 211.00 231.00 100 215.00 215.00 275.00 126.00    
NCBFG (JMD) 195.00 196.97 -1.28 195.01 198.00 44,755 199.00 195.00 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.00 100.50 -0.40 100.50 102.00 30,126 102.00 98.50 110.60 70.00    
PJX (JMD) 9.00 9.00 0.00 9.00 9.25 0 0.00 0.00 9.01 7.00    
ProvenJA (JMD) 50.00 50.02 0.42 49.89 49.89 33,065 53.95 49.50 55.00 26.00    
PULS (JMD) 6.89 6.47 -0.23 6.92 7.00 361,956 6.89 6.40 7.98 2.30    
QWI (JMD) 1.02 1.03 0.00 1.02 1.05 590,146 1.04 1.02 1.69 1.00    
RJR (JMD) 1.80 1.81 -0.09 1.80 1.90 463,929 1.90 1.80 2.58 0.80    
SJ (JMD) 69.60 69.95 -0.14 69.60 70.00 68,386 70.00 69.00 84.98 37.03    
XFUND (JMD) 9.70 9.57 -0.40 9.50 9.99 6,400 9.99 9.50 13.00 8.00    
SELECTF (JMD) 1.02 1.05 -0.07 1.02 1.10 2,633,964 1.12 1.00 1.98 0.98    
SELECTMD (JMD) 0.97 0.97 -0.01 0.97 0.98 1,434,109 0.98 0.97 1.16 0.90    
SALF (JMD) 32.00 32.01 2.01 32.00 35.00 10,716 32.01 32.00 42.50 25.00    
SGJ (JMD) 55.00 54.51 2.23 55.00 56.00 17,152 56.00 52.50 62.40 48.80    
SEP (JMD) 50.00 50.09 -0.16 50.00 51.00 26,085 51.00 48.94 70.00 30.52    
SML (JMD) 5.80 5.80 -0.19 5.80 5.90 83,800 5.85 5.80 6.30 4.20    
SIL (JMD) 3.10 3.03 -0.07 3.00 3.10 6,741 3.10 2.97 4.50 2.70    
SVL (JMD) 25.50 25.37 -0.14 25.00 25.50 59,478 25.50 24.99 34.32 17.80    
SCIJMD (JMD) 26.50 26.93 -0.07 26.50 26.99 49,904 27.00 26.50 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.90 9.89 0.14 9.80 10.00 153,435 10.00 9.70 11.00 3.50    
WIG (JMD) 0.97 0.97 0.00 0.96 0.97 4,133,075 0.99 0.96 1.15 0.60    
WISYNCO (JMD) 22.50 22.25 1.06 22.50 23.30 281,294 23.00 21.50 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 -0.50 0.00 5.50 100 5.50 5.50 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.01 0.00 5.50 6.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 50 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.75 0.75 -0.05 0.75 0.81 171 0.75 0.75 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 1 105.00 105.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 723

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...