Daily Market Quote for Main Market for January 10, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 503,336.51 28,514,298 -6,748.39 -1.32
JSE All Jamaican Composite Index 552,660.28 28,510,108 -7,438.02 -1.33
JSE Select Index 12,885.43 3,193,417 -192.25 -1.47
JSE Cross Listed Index 102.49 4,190 -0.44 -0.43
JSE Financial Index 136.03 2,549,739 -1.70 -1.23
JSE Manufacturing & Distribution Index 96.67 13,064,225 -2.08 -2.11

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 4.00 0.00 3.83 4.21 17,221 4.00 4.00 5.80 1.60    
1834 (JMD) 1.13 1.15 -0.04 1.06 1.21 117,882 1.21 1.13 1.26 0.75    
BIL (JMD) 73.85 71.49 -2.26 73.50 73.85 21,976 73.85 71.00 100.00 36.80    
BRG (JMD) 17.00 17.04 -0.79 16.51 17.85 4,600 17.90 17.00 24.60 15.11    
CCC (JMD) 75.00 75.27 -3.39 74.05 75.00 17,799 80.00 67.50 100.00 38.01    
CAR (JMD) 8.29 8.12 -0.08 8.15 8.29 24,474 8.29 8.10 9.91 7.55    
CBNY (JMD) 0.12 0.12 0.00 0.11 0.12 5,200 0.12 0.12 0.17 0.07    
CPFV (JMD) 40.50 41.27 -0.26 40.50 43.50 4,190 43.00 40.50 50.00 30.00    
EPLY (JMD) 15.00 15.00 0.00 14.40 15.00 0 0.00 0.00 20.00 9.00    
GK (JMD) 76.00 75.52 1.36 73.50 77.99 4,263 76.00 74.00 79.80 56.00    
JBG (JMD) 39.00 38.23 -0.94 39.20 40.45 54,968 40.45 36.10 43.63 25.00    
JP (JMD) 27.46 26.31 0.40 26.00 27.45 25,359 27.46 26.20 31.19 20.05    
JSE (JMD) 27.95 28.01 -0.20 27.95 28.38 78,794 28.38 27.95 40.01 10.20    
JMMBGL (JMD) 48.39 46.67 -1.37 48.00 48.39 166,440 48.40 45.00 55.07 29.00    
KPREIT (JMD) 8.00 8.00 0.12 8.00 16.00 5,094 8.00 7.99 8.45 5.00    
KW (JMD) 60.90 60.50 0.00 60.55 61.00 0 0.00 0.00 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 9.00 9.00 -0.18 8.40 9.30 1,216 9.00 9.00 10.14 7.00    
MJE (JMD) 12.00 12.22 0.28 11.51 12.99 4,250 12.99 11.69 14.50 7.50    
MPCCEL (JMD) 210.00 210.00 0.00 210.00 215.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 198.50 198.25 0.11 196.00 198.50 9,368 199.49 196.00 249.00 140.00    
PAL (JMD) 2,790.00 2,790.00 0.00 0.00 3,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 100.00 100.90 0.05 100.00 102.00 126,030 102.00 100.00 110.60 70.00    
PJX (JMD) 9.00 9.00 1.00 9.00 9.25 3,230 9.00 9.00 9.01 7.00    
ProvenJA (JMD) 50.00 49.60 0.00 48.00 53.95 3,288 50.00 48.00 55.00 23.00    
PULS (JMD) 6.45 6.70 -0.06 6.35 6.45 179,044 7.30 6.45 7.98 2.30    
QWI (JMD) 1.03 1.03 -0.02 1.02 1.05 755,973 1.05 1.03 1.69 1.00    
RJR (JMD) 1.90 1.90 0.01 1.89 1.90 545,053 1.90 1.82 2.58 0.80    
SJ (JMD) 70.00 70.09 -1.03 69.01 70.00 63,645 73.00 70.00 84.98 37.03    
XFUND (JMD) 9.85 9.97 0.35 9.00 9.99 4,419 10.00 9.85 13.00 8.00    
SELECTF (JMD) 1.10 1.12 0.00 1.09 1.12 4,619,147 1.13 1.00 1.98 0.98    
SELECTMD (JMD) 0.99 0.98 0.01 0.97 0.99 1,546,332 0.99 0.97 1.16 0.90    
SALF (JMD) 30.00 30.00 -5.90 27.02 35.00 365 30.00 30.00 42.50 25.00    
SGJ (JMD) 51.06 52.28 -2.98 52.55 58.70 1,033,100 58.00 51.00 62.40 48.80    
SEP (JMD) 50.90 50.25 -0.73 50.00 51.00 7,100 50.90 50.00 70.00 29.51    
SML (JMD) 5.99 5.99 0.19 5.80 5.99 3,884 5.99 5.99 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 2.97 3.10 0 0.00 0.00 4.50 2.70    
SVL (JMD) 25.50 25.51 -0.02 25.50 25.55 18,848 25.55 25.50 34.32 17.50    
SCIJMD (JMD) 27.00 27.00 0.61 26.50 27.00 740 27.00 27.00 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 9.85 9.75 0.35 9.60 9.99 106,840 9.85 9.56 11.50 3.50    
WIG (JMD) 0.97 0.97 0.01 0.96 0.97 17,787,141 0.99 0.96 1.15 0.60    
WISYNCO (JMD) 22.00 21.19 -1.59 22.00 22.40 1,144,580 22.70 21.02 30.00 9.65    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 0.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.10 6.10 0.00 5.29 6.10 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.01 0.00 5.81 6.00 0 0.00 0.00 6.50 5.80    
EPLY8.75 (JMD) 6.20 6.20 0.00 6.30 0.00 0 0.00 0.00 6.30 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.46 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.76 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.01 0.00 2.00 2,165 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.59 0.00 0.00 0.00 0 0.00 0.00 1.60 1.45    
JMMBGL7.50 (JMD) 0.80 0.80 -0.01 0.75 0.81 280 0.80 0.80 1.15 0.69    
PBS9.75 (JMD) 105.00 105.00 0.00 100.00 105.00 0 0.00 0.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 653

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...