Daily Market Quote for Main Market for January 24, 2020

INDICES

Index Value Volume Change Change(%)
JSE Index 496,361.33 22,042,921 -907.78 -0.18
JSE All Jamaican Composite Index 544,986.47 22,041,281 -1,023.16 -0.19
JSE Select Index 12,619.51 2,005,944 42.45 0.34
JSE Cross Listed Index 101.37 1,640 1.01 1.01
JSE Financial Index 134.09 4,311,620 0.69 0.52
JSE Manufacturing & Distribution Index 94.74 2,459,524 -0.37 -0.39

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.10 4.10 0.22 4.00 4.10 15,000 4.10 4.10 5.80 1.60    
1834 (JMD) 1.05 1.05 0.00 1.10 1.12 0 0.00 0.00 1.26 0.75 0.0800  
BIL (JMD) 71.35 71.53 -0.46 71.35 72.00 24,674 72.50 71.00 100.00 36.80 2.1970  
BRG (JMD) 16.55 16.55 -0.14 16.51 17.00 6,258 17.00 16.51 21.00 15.11 0.3070  
CCC (JMD) 72.00 69.55 -0.05 69.00 73.00 7,375 72.00 68.50 100.00 40.00    
CAR (JMD) 8.00 8.01 -0.08 8.00 8.10 406,202 8.14 8.00 9.91 7.55 0.6700  
CBNY (JMD) 0.12 0.11 -0.01 0.11 0.12 17,100 0.12 0.11 0.17 0.07    
CPFV (JMD) 38.04 38.64 0.60 38.04 40.00 1,640 40.00 38.04 50.00 30.00    
EPLY (JMD) 13.50 13.50 -1.24 13.50 14.50 3,605 13.50 13.50 20.00 9.00 0.4716  
GK (JMD) 77.50 77.37 1.68 75.68 77.50 12,295 79.99 75.00 79.99 * 56.06 1.5500  
JBG (JMD) 35.49 35.01 -0.48 35.49 36.75 39,326 36.75 34.00 43.63 25.00 0.3900  
JP (JMD) 26.50 26.30 1.46 26.01 26.50 12,462 26.50 25.50 31.19 21.00   0.1500
JSE (JMD) 34.00 33.14 -0.35 33.50 34.00 29,089 34.00 32.00 40.01 10.50 0.4000  
JMMBGL (JMD) 45.00 45.30 -1.70 45.00 47.00 100,509 47.00 45.00 55.07 29.50 0.4900  
KPREIT (JMD) 7.50 7.50 0.00 6.90 7.50 1,400 7.50 7.50 8.45 5.00 0.0014  
KW (JMD) 69.00 65.82 -4.80 61.01 69.99 4,763 69.99 60.00 78.00 47.00 0.4800 0.3100
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.92 7.98 -0.02 7.92 8.21 25,687 8.00 7.92 10.14 7.00    
MJE (JMD) 11.02 11.03 -1.09 11.02 12.30 15,452 11.19 11.00 14.50 7.50    
MPCCEL (JMD) 231.00 231.00 0.00 211.00 231.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 193.00 189.61 -0.59 193.00 194.00 445,524 193.00 189.00 249.00 140.00 3.6000  
PAL (JMD) 2,789.00 2,789.00 0.00 0.00 2,789.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 102.00 100.68 -0.09 100.51 102.00 299,006 102.00 100.51 110.60 70.99 1.0600 0.2500
PJX (JMD) 8.42 8.42 0.00 8.05 9.50 1,050 8.42 8.42 9.01 7.00    
ProvenJA (JMD) 49.50 49.87 0.70 48.00 49.50 10,070 49.99 49.17 55.00 26.00 1.7761  
PULS (JMD) 5.70 5.81 -1.07 5.68 5.70 349,702 6.88 5.70 7.98 2.30 0.0180  
QWI (JMD) 1.00 1.00 0.00 0.89 1.01 1,765,527 1.02 0.89 1.69 0.89 *    
RJR (JMD) 1.78 1.85 0.01 1.76 1.84 68,988 1.85 1.78 2.58 0.80    
SJ (JMD) 70.00 69.60 4.09 68.01 70.00 56,597 70.00 68.00 84.98 37.03 1.4400  
XFUND (JMD) 9.35 9.05 -0.13 9.00 9.35 43,800 9.40 9.00 13.00 8.00    
SELECTF (JMD) 1.05 1.06 -0.01 1.05 1.06 5,760,845 1.08 1.05 1.98 0.98    
SELECTMD (JMD) 0.95 0.95 0.00 0.95 0.96 2,424,096 0.96 0.95 1.16 0.90    
SALF (JMD) 32.00 32.00 0.00 32.00 34.00 700 32.00 32.00 42.50 25.00 1.1500  
SGJ (JMD) 53.01 53.31 -0.94 53.01 56.99 133,078 55.16 53.01 62.40 48.80 4.7200 0.5500
SEP (JMD) 49.00 48.43 -0.62 47.50 49.50 3,160 49.00 47.00 70.00 30.80 0.9500 0.5000
SML (JMD) 5.50 5.50 0.00 5.50 5.75 26,000 5.50 5.50 6.30 4.20    
SIL (JMD) 2.95 2.96 0.01 2.94 3.00 9,970 3.00 2.95 4.25 2.70 0.0909  
SVL (JMD) 22.00 23.15 -0.05 22.00 23.00 35,688 24.00 22.00 34.32 17.80 0.7700  
SCIJMD (JMD) 26.93 26.93 0.02 26.61 26.93 717,706 26.95 26.61 30.00 10.10    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 13.45 13.18 0.50 13.00 13.45 421,376 13.95 12.70 13.99 3.60 0.1900  
WIG (JMD) 0.98 0.97 0.00 0.97 0.98 8,447,973 0.98 0.97 1.15 0.60    
WISYNCO (JMD) 22.50 22.00 -0.94 21.52 22.50 277,521 23.00 21.00 30.00 9.65 0.1700  

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 5.50 5.50 0.00 5.00 5.50 0 0.00 0.00 6.00 5.50    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 6.00 6.00 0.00 5.29 6.00 0 0.00 0.00 6.13 4.60   0.0382
EPLY8.25 (JMD) 5.50 5.50 0.00 5.50 6.00 0 0.00 0.00 6.50 5.50 0.4950 0.0420
EPLY8.75 (JMD) 6.21 6.21 0.00 6.50 0.00 0 0.00 0.00 6.30 5.80 0.5264 0.0446
JPS5C (JMD) 0.00 0.38 0.00 0.42 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D (JMD) 0.00 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 (JMD) 0.00 0.44 0.00 0.52 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00 0.7105  
JPS7 (JMD) 0.00 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400  
JMMB7.50 (JMD) 0.00 1.00 0.00 0.70 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 1.98 1.98 0.00 0.00 1.90 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.45 1.45 0.00 0.00 1.45 200 1.45 1.45 1.60 1.45 0.0521  
JMMBGL7.50 (JMD) 0.70 0.70 0.00 0.69 0.70 20,507 0.70 0.70 1.11 0.69 0.0329  
PBS9.75 (JMD) 100.00 100.00 -5.00 100.00 105.00 1,000 100.00 100.00 108.50 100.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 800

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...