SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-20 1,098,796 71.00 70.94 0.04 69.00 71.00
2020-01-21 64,802 70.90 70.99 0.05 70.20 70.65
2020-01-22 1,137,836 70.00 65.68 -5.31 70.00 71.00
2020-01-23 1,478,177 64.75 65.51 -0.17 66.50 70.95
2020-01-24 56,597 70.00 69.60 4.09 68.01 70.00
2020-01-27 195,354 70.99 69.93 0.33 70.00 70.99
2020-01-28 145,285 70.00 68.89 -1.04 68.01 70.00
2020-01-29 86,396 70.00 69.64 0.75 68.00 70.00
2020-01-30 71,403 70.00 69.12 -0.52 66.51 69.00
2020-01-31 61,692 79.95 73.38 4.26 79.95 80.00
2020-02-03 75,067 68.00 69.63 -3.75 67.50 68.00
2020-02-04 31,808 67.00 66.80 -2.83 65.31 66.00
2020-02-05 23,432 66.00 66.06 -0.74 65.31 67.99
2020-02-06 23,173 66.50 67.51 1.45 68.00 68.49
2020-02-07 51,954 66.00 66.35 -1.16 66.00 68.30
2020-02-10 35,213 68.80 68.77 2.42 68.80 70.00
2020-02-11 21,601 69.00 68.45 -0.32 69.00 70.00
2020-02-12 121,142 70.00 69.71 1.26 68.75 70.00
2020-02-13 46,397 68.75 69.20 -0.51 68.75 70.00
2020-02-14 22,052 67.52 69.59 0.39 69.10 70.00
2020-02-17 16,358 69.69 69.78 0.19 69.10 69.99

 

Change Instrument





Loading...