SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-24 2,409,854 44.00 44.00 -0.04 44.00 45.00
2020-08-25 18,050 44.05 44.14 0.14 44.00 45.00
2020-08-26 266,558 45.50 44.03 -0.11 44.00 45.50
2020-08-27 18,139 45.00 44.07 0.04 44.00 45.49
2020-08-28 19,418 44.00 44.43 0.36 44.00 45.00
2020-08-31 275,545 46.42 44.09 -0.34 46.45 46.49
2020-09-01 48,477 44.00 44.01 -0.08 44.00 45.85

 

Change Instrument





Loading...