SEPROD LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-27 21,756 49.00 46.85 -1.58 46.00 49.00
2020-01-28 4,200 46.00 46.00 -0.85 46.00 48.00
2020-01-29 13,957 48.00 46.17 0.17 46.00 48.00
2020-01-30 10,826 47.00 46.58 0.41 47.06 47.50
2020-01-31 15,552 46.10 47.06 0.48 48.95 49.00
2020-02-03 17,379 47.00 46.54 -0.52 47.00 48.00
2020-02-04 4,797 46.00 46.29 -0.25 46.00 47.00
2020-02-05 5,521 45.07 46.37 0.08 45.07 48.00
2020-02-06 7,098 45.07 45.53 -0.84 45.07 47.00
2020-02-07 6,485 45.25 45.80 0.27 45.25 47.00
2020-02-10 8,123 45.25 45.44 -0.36 45.25 46.00
2020-02-11 15,557 45.75 45.29 -0.15 45.10 45.75
2020-02-12 34,869 46.00 45.57 0.28 45.10 46.00
2020-02-13 12,565 46.99 45.99 0.42 46.00 46.99
2020-02-14 78,103 46.50 46.41 0.42 46.00 47.00
2020-02-17 27,670 46.00 46.23 -0.18 46.00 47.00
2020-02-18 31,388 51.00 49.10 2.87 50.00 51.00
2020-02-19 543,758 50.00 50.02 0.92 50.00 50.90
2020-02-20 15,889 50.00 50.26 0.24 50.00 50.88
2020-02-21 40,018 53.00 51.63 1.37 52.51 53.00
2020-02-24 35,731 53.00 52.20 0.57 52.00 53.00

 

Change Instrument





Loading...