SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-23 146,425 27.00 26.99 -0.21 26.75 27.00
2019-12-24 26,030 27.00 26.98 -0.01 26.50 27.00
2019-12-27 34,783 25.14 25.92 -1.06 25.14 26.50
2019-12-30 25,823 26.00 26.29 0.37 25.70 26.00
2019-12-31 10,672 26.00 25.98 -0.31 25.90 26.00
2020-01-02 8,472 26.00 25.75 -0.23 25.01 26.00
2020-01-03 34,336 26.00 25.83 0.08 25.01 26.00
2020-01-06 22,416 26.00 25.84 0.01 25.50 26.00
2020-01-07 9,747 26.00 25.78 -0.06 25.51 26.00
2020-01-08 29,709 26.00 25.84 0.06 25.65 26.00
2020-01-09 92,554 26.40 26.39 0.55 26.01 27.00
2020-01-10 740 27.00 27.00 0.61 26.50 27.00
2020-01-13 49,904 26.50 26.93 -0.07 26.50 26.99
2020-01-14 9,633 26.50 26.98 0.05 26.01 27.00
2020-01-15 38,791 27.00 25.95 -1.03 26.94 27.00
2020-01-16 3,869 27.00 27.00 1.05 26.94 26.95
2020-01-17 25,616 26.50 26.93 -0.07 26.50 26.95
2020-01-20 22,847 26.75 26.58 -0.35 26.00 26.95

 

Change Instrument





Loading...