RADIO JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-30 99,730 1.89 1.90 0.00 1.82 2.00
2019-12-31 711,352 1.77 1.83 -0.07 1.78 1.90
2020-01-02 3,000 1.80 1.80 -0.03 1.80 1.89
2020-01-03 5,026 1.80 1.82 0.02 1.80 1.89
2020-01-06 63,266 1.89 1.88 0.06 1.89 1.90
2020-01-07 129,594 1.89 1.87 -0.01 1.88 1.89
2020-01-08 299,083 1.90 1.90 0.03 1.82 1.90
2020-01-09 12,584 1.90 1.89 -0.01 1.82 1.90
2020-01-10 545,053 1.90 1.90 0.01 1.89 1.90
2020-01-13 463,929 1.80 1.81 -0.09 1.80 1.90
2020-01-14 23,409 1.80 1.80 -0.01 1.82 1.90
2020-01-15 102,275 1.80 1.79 -0.01 1.80 1.90
2020-01-16 5,925 1.90 1.88 0.09 1.80 1.90
2020-01-17 263,000 1.88 1.89 0.01 1.80 1.90
2020-01-20 78,477 1.89 1.88 -0.01 1.88 1.90
2020-01-21 246,227 1.35 1.71 -0.17 1.40 1.87
2020-01-22 33,244 1.77 1.77 0.06 1.76 1.80
2020-01-23 68,237 1.85 1.84 0.07 1.78 1.85
2020-01-24 68,988 1.78 1.85 0.01 1.76 1.84
2020-01-27 118,600 1.85 1.80 -0.05 1.76 1.86

 

Change Instrument





Loading...