QWI INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-03 769,246 0.84 0.85 -0.01 0.84 0.87
2020-03-04 1,175,782 0.80 0.84 -0.01 0.80 0.84
2020-03-05 1,487,444 0.85 0.83 -0.01 0.80 0.85
2020-03-06 870,088 0.83 0.77 -0.06 0.80 0.83
2020-03-09 820,691 0.70 0.72 -0.05 0.70 0.76
2020-03-10 1,260,482 0.63 0.63 -0.09 0.60 0.69
2020-03-11 2,137,489 0.70 0.63 0.00 0.63 0.75
2020-03-12 554,555 0.72 0.66 0.03 0.66 0.72
2020-03-13 302,345 0.75 0.73 0.07 0.68 0.75
2020-03-16 1,300,156 0.71 0.72 -0.01 0.68 0.74
2020-03-17 951,654 0.75 0.73 0.01 0.73 0.75
2020-03-18 1,181,307 0.69 0.73 0.00 0.69 0.71
2020-03-19 868,146 0.75 0.72 -0.01 0.72 0.80
2020-03-20 2,231,740 0.72 0.77 0.05 0.70 0.80
2020-03-23 467,135 0.73 0.71 -0.06 0.63 0.79
2020-03-24 208,847 0.70 0.70 -0.01 0.70 0.72
2020-03-25 1,383,389 0.68 0.74 0.04 0.65 0.81
2020-03-26 273,675 0.68 0.67 -0.07 0.66 0.81
2020-03-27 584,152 0.80 0.71 0.04 0.78 0.80
2020-03-30 344,708 0.80 0.76 0.05 0.77 0.80
2020-03-31 489,093 0.83 0.81 0.05 0.83 0.84
2020-04-01 1,377,222 0.81 0.82 0.01 0.81 0.87
2020-04-02 259,905 0.85 0.84 0.02 0.81 0.85

 

Change Instrument





Loading...