PARAMOUNT TRADING (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-30 2,500 2.00 2.00 0.23 1.79 2.00
2019-12-31 104,000 2.10 2.24 0.24 2.10 2.25
2020-01-02 331 2.10 2.10 -0.14 1.79 2.10
2020-01-03 0 2.10 2.10 0.00 1.83 2.00
2020-01-06 834 1.83 1.83 -0.27 1.83 2.00
2020-01-07 0 1.83 1.83 0.00 1.83 2.00
2020-01-08 5,000 1.79 1.83 0.00 1.83 2.00
2020-01-09 0 1.79 1.83 0.00 1.79 2.10
2020-01-10 82,000 1.75 1.76 -0.07 1.70 2.10
2020-01-13 8,600 1.90 1.86 0.10 1.70 2.10
2020-01-14 5,000 1.72 1.72 -0.14 1.71 2.10
2020-01-15 22,700 1.72 1.72 0.00 1.73 2.10
2020-01-16 21,600 1.73 1.74 0.02 1.70 1.90
2020-01-17 237,730 1.70 1.68 -0.06 1.55 1.90
2020-01-20 15,041 1.90 1.90 0.22 1.69 1.90
2020-01-21 0 1.90 1.90 0.00 1.70 1.75
2020-01-22 39,200 1.73 1.73 -0.17 1.70 1.75
2020-01-23 10,549 1.70 1.71 -0.02 1.70 1.75
2020-01-24 0 1.70 1.71 0.00 1.70 1.75
2020-01-27 2,000 1.75 1.75 0.04 1.70 1.75

 

Change Instrument





Loading...