JAMAICA PUBLIC SERVICE CO. LTD. 7% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-27 0 0.00 0.48 0.00 0.53 0.00
2020-01-28 0 0.00 0.48 0.00 0.53 0.00
2020-01-29 0 0.00 0.48 0.00 0.53 0.00
2020-01-30 0 0.00 0.48 0.00 0.53 0.00
2020-01-31 0 0.00 0.48 0.00 0.53 0.00
2020-02-03 0 0.00 0.48 0.00 0.53 0.00
2020-02-04 0 0.00 0.48 0.00 0.53 0.00
2020-02-05 0 0.00 0.48 0.00 0.53 0.00
2020-02-06 0 0.00 0.48 0.00 0.53 0.00
2020-02-07 0 0.00 0.48 0.00 0.53 0.00
2020-02-10 0 0.00 0.48 0.00 0.53 0.00
2020-02-11 0 0.00 0.48 0.00 0.53 0.00
2020-02-12 0 0.00 0.48 0.00 0.53 0.00
2020-02-13 0 0.00 0.48 0.00 0.53 0.00
2020-02-14 0 0.00 0.48 0.00 0.53 0.00
2020-02-17 0 0.00 0.48 0.00 0.53 0.00
2020-02-18 0 0.00 0.48 0.00 0.53 0.00
2020-02-19 0 0.00 0.48 0.00 0.53 0.00
2020-02-20 0 0.00 0.48 0.00 0.53 0.00
2020-02-21 0 0.00 0.48 0.00 0.53 0.00
2020-02-24 0 0.00 0.48 0.00 0.53 0.00

 

Change Instrument





Loading...