JMMB 7.5% JMD PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-30 0 0.00 1.00 0.00 0.00 0.00
2019-12-31 0 0.00 1.00 0.00 0.00 0.00
2020-01-02 0 0.00 1.00 0.00 0.00 0.00
2020-01-03 0 0.00 1.00 0.00 0.00 0.00
2020-01-06 0 0.00 1.00 0.00 0.00 0.00
2020-01-07 0 0.00 1.00 0.00 0.00 0.00
2020-01-08 0 0.00 1.00 0.00 0.76 0.00
2020-01-09 0 0.00 1.00 0.00 0.76 0.00
2020-01-10 0 0.00 1.00 0.00 0.76 0.00
2020-01-13 0 0.00 1.00 0.00 0.76 0.00
2020-01-14 0 0.00 1.00 0.00 0.76 0.00
2020-01-15 0 0.00 1.00 0.00 0.76 0.00
2020-01-16 0 0.00 1.00 0.00 0.00 0.00
2020-01-17 0 0.00 1.00 0.00 0.00 0.00
2020-01-20 0 0.00 1.00 0.00 0.00 0.00
2020-01-21 0 0.00 1.00 0.00 0.00 0.00
2020-01-22 0 0.00 1.00 0.00 0.70 0.00
2020-01-23 0 0.00 1.00 0.00 0.70 0.00
2020-01-24 0 0.00 1.00 0.00 0.70 0.00
2020-01-27 0 0.00 1.00 0.00 0.70 0.00

 

Change Instrument





Loading...