GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-03 66,535 67.92 66.50 0.27 67.00 67.60
2020-03-04 38,824 67.00 66.06 -0.44 62.95 67.00
2020-03-05 145,138 66.00 65.35 -0.71 65.50 66.50
2020-03-06 157,980 65.86 62.41 -2.94 65.86 66.00
2020-03-09 161,855 60.00 62.44 0.03 57.00 60.00
2020-03-10 225,832 60.00 59.69 -2.75 57.00 60.00
2020-03-11 126,264 58.00 59.64 -0.05 58.00 58.50
2020-03-12 98,591 59.64 59.21 -0.43 58.50 59.99
2020-03-13 93,039 59.90 59.12 -0.09 59.90 59.99
2020-03-16 70,534 55.60 59.38 0.26 55.60 59.90
2020-03-17 92,091 58.00 57.37 -2.01 59.00 59.95
2020-03-18 100,872 58.99 56.27 -1.10 54.00 58.99
2020-03-19 67,814 58.00 56.49 0.22 56.20 58.00
2020-03-20 284,895 56.50 53.36 -3.13 56.40 56.50
2020-03-23 80,577 56.99 54.83 1.47 56.50 56.99
2020-03-24 21,969 53.50 55.41 0.58 53.50 57.00
2020-03-25 43,383 54.50 55.11 -0.30 53.50 54.50
2020-03-26 58,581 54.20 53.73 -1.38 53.50 54.20
2020-03-27 95,953 56.50 55.01 1.28 54.00 56.00
2020-03-30 21,729 54.50 54.88 -0.13 54.50 55.80
2020-03-31 261,243 60.00 58.54 3.66 57.95 58.00
2020-04-01 82,834 57.00 57.52 -1.02 56.00 57.75
2020-04-02 17,231 57.60 57.64 0.12 57.60 57.75

 

Change Instrument





Loading...