GRACEKENNEDY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-20 1,248,922 72.00 72.01 -3.85 72.00 75.00
2020-01-21 17,959 72.50 75.67 3.66 72.51 77.95
2020-01-22 28,379 75.01 77.67 2.00 75.01 80.00
2020-01-23 19,291 79.00 75.69 -1.98 78.00 79.00
2020-01-24 12,295 77.50 77.37 1.68 75.68 77.50
2020-01-27 10,258 77.50 74.76 -2.61 77.00 77.50
2020-01-28 1,003,358 70.00 66.78 -7.98 69.50 70.00
2020-01-29 7,756 75.00 74.61 7.83 72.05 75.00
2020-01-30 5,584 74.61 74.72 0.11 72.10 75.00
2020-01-31 10,525 74.50 73.34 -1.38 74.95 75.00
2020-02-03 17,183 74.00 74.17 0.83 70.50 74.00
2020-02-04 8,755 74.00 71.03 -3.14 71.00 74.00
2020-02-05 665,580 69.51 72.04 1.01 69.51 70.00
2020-02-06 27,801 69.50 69.81 -2.23 69.01 69.50
2020-02-07 8,617 68.60 69.78 -0.03 68.60 69.90
2020-02-10 55,760 69.20 70.14 0.36 68.50 69.20
2020-02-11 74,051 67.00 67.62 -2.52 66.00 69.20
2020-02-12 17,588 68.50 67.92 0.30 68.50 69.20
2020-02-13 9,357 68.00 67.91 -0.01 66.00 68.00
2020-02-14 5,677 68.00 68.25 0.34 67.55 68.00
2020-02-17 11,298 70.50 69.59 1.34 68.50 70.50

 

Change Instrument





Loading...