EPPLEY LTD 8.75% PREF SHARES DUE 2023 Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-01-20 0 6.21 6.21 0.00 6.00 0.00
2020-01-21 0 6.21 6.21 0.00 6.01 0.00
2020-01-22 0 6.21 6.21 0.00 6.01 0.00
2020-01-23 0 6.21 6.21 0.00 6.50 0.00
2020-01-24 0 6.21 6.21 0.00 6.50 0.00
2020-01-27 0 6.21 6.21 0.00 6.50 0.00
2020-01-28 0 6.21 6.21 0.00 6.50 0.00
2020-01-29 0 6.21 6.21 0.00 6.50 0.00
2020-01-30 0 6.21 6.21 0.00 6.50 0.00
2020-01-31 0 6.21 6.21 0.00 6.50 0.00
2020-02-03 0 6.21 6.21 0.00 6.50 0.00
2020-02-04 0 6.21 6.21 0.00 6.50 0.00
2020-02-05 0 6.21 6.21 0.00 6.50 0.00
2020-02-06 0 6.21 6.21 0.00 6.50 0.00
2020-02-07 0 6.21 6.21 0.00 6.50 0.00
2020-02-10 0 6.21 6.21 0.00 6.50 0.00
2020-02-11 0 6.21 6.21 0.00 6.50 0.00
2020-02-12 0 6.21 6.21 0.00 6.50 0.00
2020-02-13 0 6.21 6.21 0.00 6.50 0.00
2020-02-14 0 6.21 6.21 0.00 6.50 0.00
2020-02-17 0 6.21 6.21 0.00 6.50 0.00

 

Change Instrument





Loading...