EPPLEY LTD 8.75% PREF SHARES DUE 2023 Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-24 0 7.47 7.99 0.00 6.50 7.47
2020-08-25 99 7.47 7.47 -0.52 6.50 7.99
2020-08-26 0 7.47 7.47 0.00 6.50 7.99
2020-08-27 0 7.47 7.47 0.00 6.50 7.99
2020-08-28 0 7.47 7.47 0.00 6.50 0.00
2020-08-31 0 7.47 7.47 0.00 6.50 0.00
2020-09-01 0 7.47 7.47 0.00 6.50 7.30

 

Change Instrument





Loading...