EPPLEY LIMITED 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-03-03 0 5.80 5.80 0.00 5.80 6.00
2020-03-04 0 5.80 5.80 0.00 5.80 6.00
2020-03-05 0 5.80 5.80 0.00 5.80 6.00
2020-03-06 0 5.80 5.80 0.00 4.95 6.00
2020-03-09 299,933 5.00 5.00 -0.80 4.95 5.00
2020-03-10 302,043 5.00 5.00 0.00 4.50 5.00
2020-03-11 44,220 5.00 5.00 0.00 4.50 6.00
2020-03-12 0 5.00 5.00 0.00 4.50 6.00
2020-03-13 0 5.00 5.00 0.00 4.50 0.00
2020-03-16 0 5.00 5.00 0.00 4.50 0.00
2020-03-17 0 5.00 5.00 0.00 4.50 0.00
2020-03-18 0 5.00 5.00 0.00 4.50 0.00
2020-03-19 0 5.00 5.00 0.00 4.50 0.00
2020-03-20 0 5.00 5.00 0.00 4.50 0.00
2020-03-23 0 5.00 5.00 0.00 4.50 0.00
2020-03-24 0 5.00 5.00 0.00 4.50 0.00
2020-03-25 0 5.00 5.00 0.00 4.50 0.00
2020-03-26 0 5.00 5.00 0.00 4.50 0.00
2020-03-27 0 5.00 5.00 0.00 4.50 0.00
2020-03-30 0 5.00 5.00 0.00 4.50 0.00
2020-03-31 0 5.00 5.00 0.00 4.50 0.00
2020-04-01 0 5.00 5.00 0.00 4.50 0.00
2020-04-02 0 5.00 5.00 0.00 4.50 0.00

 

Change Instrument





Loading...