ELITE DIAGNOSTIC LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-23 13,839 4.92 4.99 0.01 4.95 5.27
2019-12-24 40,200 4.93 4.94 -0.05 5.10 5.30
2019-12-27 6,052 4.99 4.97 0.03 4.93 5.00
2019-12-30 0 4.99 4.97 0.00 4.93 5.00
2019-12-31 5,000 4.99 4.99 0.02 4.95 5.30
2020-01-02 15,473 4.90 4.91 -0.08 4.90 5.30
2020-01-03 45,231 4.90 4.92 0.01 4.88 5.30
2020-01-06 7,000 4.88 4.88 -0.04 4.90 5.10
2020-01-07 145,239 4.90 5.02 0.14 4.90 5.00
2020-01-08 225,004 5.00 4.99 -0.03 4.88 5.00
2020-01-09 31,000 4.89 4.98 -0.01 4.88 4.89
2020-01-10 110,409 4.88 4.90 -0.08 4.88 4.99
2020-01-13 245,000 4.88 4.88 -0.02 4.88 4.91
2020-01-14 622,711 4.88 4.88 0.00 4.88 4.90
2020-01-15 89,381 4.88 4.88 0.00 4.88 4.91
2020-01-16 38,492 4.85 4.74 -0.14 4.30 4.85
2020-01-17 5,000 4.38 4.38 -0.36 4.50 4.88
2020-01-20 35,800 4.50 4.55 0.17 4.40 4.50

 

Change Instrument





Loading...