EVERYTHING FRESH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-30 211,000 1.10 1.10 -0.09 1.10 1.16
2019-12-31 292,735 1.22 1.16 0.06 1.22 1.30
2020-01-02 12,500 1.15 1.15 -0.01 1.15 1.26
2020-01-03 13,968 1.20 1.18 0.03 1.10 1.20
2020-01-06 48,540 1.06 1.10 -0.08 1.06 1.20
2020-01-07 8,000 1.07 1.13 0.03 1.07 1.20
2020-01-08 8,480 1.07 1.07 -0.06 1.07 1.19
2020-01-09 84,393 1.04 1.07 0.00 1.04 1.18
2020-01-10 0 1.04 1.07 0.00 1.07 1.18
2020-01-13 6,914 1.07 1.07 0.00 1.02 1.18
2020-01-14 14,500 1.10 1.10 0.03 1.07 1.15
2020-01-15 82,300 1.01 1.02 -0.08 1.02 1.11
2020-01-16 18,089 1.05 1.05 0.03 1.03 1.07
2020-01-17 352,400 1.06 1.05 0.00 1.03 1.07
2020-01-20 35,600 1.05 1.04 -0.01 1.03 1.07
2020-01-21 44,000 1.03 1.03 -0.01 1.03 1.07
2020-01-22 52,000 1.05 1.03 0.00 1.05 1.07
2020-01-23 428,650 1.01 1.01 -0.02 0.98 1.07
2020-01-24 431,669 1.04 1.04 0.03 1.00 1.07
2020-01-27 100 1.04 1.04 0.00 1.04 1.07

 

Change Instrument





Loading...