DOLPHIN COVE LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-12-23 4,000 11.11 11.11 0.01 11.10 11.11
2019-12-24 0 11.11 11.11 0.00 11.10 11.11
2019-12-27 515 11.10 11.11 0.00 11.00 11.11
2019-12-30 9,000 11.00 11.00 -0.11 11.00 11.11
2019-12-31 4,100 11.11 9.62 -1.38 11.10 11.11
2020-01-02 15,500 11.11 11.11 1.49 9.70 11.13
2020-01-03 13,101 11.15 11.15 0.04 11.15 11.30
2020-01-06 94,700 10.30 10.30 -0.85 10.40 11.50
2020-01-07 0 10.30 10.30 0.00 10.40 11.50
2020-01-08 28,724 12.00 11.96 1.66 10.40 11.30
2020-01-09 153 10.70 10.70 -1.26 10.40 11.90
2020-01-10 5,100 10.80 11.49 0.79 11.90 11.99
2020-01-13 10,388 11.80 11.93 0.44 10.80 11.75
2020-01-14 217 11.75 11.75 -0.18 10.80 11.75
2020-01-15 0 11.75 11.75 0.00 10.80 11.75
2020-01-16 100 10.80 10.80 -0.95 11.00 11.75
2020-01-17 3,001 11.61 11.00 0.20 11.60 11.61
2020-01-20 1,001 11.60 11.60 0.60 10.80 11.50

 

Change Instrument





Loading...