JSE Index as at September 1, 2020
Symbol | Price | Change ($) | Change (%) | Volume Traded |
---|---|---|---|---|
138SL | 5.03 | -0.27 | -5.09% | 820 |
1834 | 0.98 | 0.03 | 3.16% | 2,000 |
BIL | 52.97 | -0.21 | -0.39% | 1,171 |
BRG | 10.90 | 0.00 | 0.00% | 0 |
CCC | 44.83 | -1.06 | -2.31% | 11,608 |
CAR | 6.49 | 0.01 | 0.15% | 1,012,513 |
CBNY | 0.11 | 0.00 | 0.00% | 1,217 |
CPFV | 44.96 | -4.80 | -9.65% | 109,021 |
EPLY | 23.30 | 0.80 | 3.56% | 100 |
FIRSTROCKJMD | 11.81 | -0.54 | -4.37% | 591 |
GK | 56.45 | 0.21 | 0.37% | 116,567 |
JBG | 25.95 | 1.63 | 6.70% | 9,326 |
JP | 20.92 | 0.62 | 3.05% | 5,510 |
JSE | 20.96 | 1.95 | 10.26% | 21,874 |
JMMBGL | 30.06 | -0.03 | -0.10% | 28,534 |
KEY | 7.58 | 0.32 | 4.41% | 5,417 |
KPREIT | 6.30 | -0.90 | -12.50% | 2,407 |
KW | 43.59 | -5.53 | -11.26% | 28,483 |
MTL | 32.21 | 0.00 | 0.00% | 0 |
MIL | 5.60 | 0.00 | 0.00% | 0 |
MJE | 8.00 | 0.00 | 0.00% | 85,760 |
MPCCEL | 150.00 | 0.00 | 0.00% | 0 |
NCBFG | 135.90 | -2.94 | -2.12% | 24,762 |
PAL | 1,500.00 | -200.00 | -11.76% | 13 |
PJAM | 70.36 | 0.77 | 1.11% | 314 |
PJX | 7.90 | 0.00 | 0.00% | 0 |
PROVEN | 36.29 | -0.67 | -1.81% | 6,896 |
PULS | 3.86 | 0.06 | 1.58% | 58,978 |
QWI | 0.81 | -0.02 | -2.41% | 333,533 |
RJR | 1.22 | -0.06 | -4.69% | 5,329 |
SJ | 44.01 | -0.08 | -0.18% | 48,477 |
XFUND | 7.75 | -0.01 | -0.13% | 323 |
SELECTF | 0.63 | -0.01 | -1.56% | 340,543 |
SELECTMD | 0.69 | 0.00 | 0.00% | 858,512 |
SALF | 28.99 | 0.00 | 0.00% | 0 |
SGJ | 46.73 | -3.25 | -6.50% | 26,079 |
SEP | 55.26 | 0.05 | 0.09% | 1,477 |
SML | 5.02 | -0.11 | -2.14% | 4,800 |
SIL | 2.95 | 0.00 | 0.00% | 0 |
SVL | 13.94 | -0.02 | -0.14% | 9,622 |
SCIJMD | 15.87 | 0.11 | 0.70% | 45,330 |
SCIUSD | 13.06 | 0.00 | 0.00% | 0 |
TJH | 1.28 | -0.06 | -4.48% | 1,624,435 |
VMIL | 6.64 | 0.02 | 0.30% | 68,980 |
WIG | 0.80 | 0.00 | 0.00% | 5,767,759 |
WISYNCO | 15.91 | -0.56 | -3.40% | 231,355 |
FIRSTROCKUSD | 0.0895 | 0.0000 | 0.00% | 0 |
SCIUSD | 0.1280 | 0.0000 | 0.00% | 0 |
SCIJMD | 0.1401 | 0.0051 | 3.78% | 23,626 |
TJH | 0.0091 | 0.0002 | 2.25% | 500 |