JSE Index as at September 1, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.03 -0.27 -5.09% 820
1834 0.98 0.03 3.16% 2,000
BIL 52.97 -0.21 -0.39% 1,171
BRG 10.90 0.00 0.00% 0
CCC 44.83 -1.06 -2.31% 11,608
CAR 6.49 0.01 0.15% 1,012,513
CBNY 0.11 0.00 0.00% 1,217
CPFV 44.96 -4.80 -9.65% 109,021
EPLY 23.30 0.80 3.56% 100
FIRSTROCKJMD 11.81 -0.54 -4.37% 591
GK 56.45 0.21 0.37% 116,567
JBG 25.95 1.63 6.70% 9,326
JP 20.92 0.62 3.05% 5,510
JSE 20.96 1.95 10.26% 21,874
JMMBGL 30.06 -0.03 -0.10% 28,534
KEY 7.58 0.32 4.41% 5,417
KPREIT 6.30 -0.90 -12.50% 2,407
KW 43.59 -5.53 -11.26% 28,483
MTL 32.21 0.00 0.00% 0
MIL 5.60 0.00 0.00% 0
MJE 8.00 0.00 0.00% 85,760
MPCCEL 150.00 0.00 0.00% 0
NCBFG 135.90 -2.94 -2.12% 24,762
PAL 1,500.00 -200.00 -11.76% 13
PJAM 70.36 0.77 1.11% 314
PJX 7.90 0.00 0.00% 0
PROVEN 36.29 -0.67 -1.81% 6,896
PULS 3.86 0.06 1.58% 58,978
QWI 0.81 -0.02 -2.41% 333,533
RJR 1.22 -0.06 -4.69% 5,329
SJ 44.01 -0.08 -0.18% 48,477
XFUND 7.75 -0.01 -0.13% 323
SELECTF 0.63 -0.01 -1.56% 340,543
SELECTMD 0.69 0.00 0.00% 858,512
SALF 28.99 0.00 0.00% 0
SGJ 46.73 -3.25 -6.50% 26,079
SEP 55.26 0.05 0.09% 1,477
SML 5.02 -0.11 -2.14% 4,800
SIL 2.95 0.00 0.00% 0
SVL 13.94 -0.02 -0.14% 9,622
SCIJMD 15.87 0.11 0.70% 45,330
SCIUSD 13.06 0.00 0.00% 0
TJH 1.28 -0.06 -4.48% 1,624,435
VMIL 6.64 0.02 0.30% 68,980
WIG 0.80 0.00 0.00% 5,767,759
WISYNCO 15.91 -0.56 -3.40% 231,355
FIRSTROCKUSD 0.0895 0.0000 0.00% 0
SCIUSD 0.1280 0.0000 0.00% 0
SCIJMD 0.1401 0.0051 3.78% 23,626
TJH 0.0091 0.0002 2.25% 500





Loading...