JSE Index as at May 21, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 7.76 -0.22 -2.76% 82,920
1834 0.84 0.04 5.00% 3,745
BIL 50.94 0.24 0.47% 6,647
BRG 14.00 0.00 0.00% 20
CCC 49.19 -1.40 -2.77% 9,810
CAR 6.50 0.00 0.00% 249,702
CBNY 0.13 0.01 8.33% 108,144
CPFV 36.09 0.00 0.00% 0
EPLY 16.98 3.21 23.31% 2,502
FIRSTROCKJMD 11.50 0.00 0.00% 0
GK 57.99 -0.01 -0.02% 103,525
JBG 26.48 -0.02 -0.08% 13,389
JP 22.70 1.20 5.58% 66,339
JSE 20.32 -1.29 -5.97% 168,477
JMMBGL 34.00 0.00 0.00% 81,743
KEY 5.20 -0.46 -8.13% 97,762
KPREIT 6.22 0.12 1.97% 6,000
KW 57.75 3.59 6.63% 1,327
MTL 32.21 0.00 0.00% 0
MIL 5.95 -0.03 -0.50% 30,485
MJE 10.28 0.92 9.83% 27,317
MPCCEL 170.00 0.01 0.01% 29
NCBFG 145.31 -2.13 -1.44% 487,972
PAL 1,362.63 2.63 0.19% 81
PJAM 75.75 0.15 0.20% 1,892
PJX 8.67 0.07 0.81% 550
PROVEN 34.80 -0.98 -2.74% 2,417
PULS 2.34 0.06 2.63% 438,606
QWI 0.69 -0.02 -2.82% 1,690,576
RJR 1.29 0.01 0.78% 39,941
SJ 45.31 -0.17 -0.37% 52,925
XFUND 7.95 1.18 17.43% 200
SELECTF 0.69 -0.01 -1.43% 1,974,383
SELECTMD 0.86 0.07 8.86% 59,732
SALF 26.53 -1.47 -5.25% 9,397
SGJ 44.79 -1.64 -3.53% 5,173
SEP 51.70 0.53 1.04% 36,375
SML 5.00 0.00 0.00% 6,614
SIL 2.84 0.00 0.00% 0
SVL 15.97 0.14 0.88% 334,237
SCIJMD 16.16 0.46 2.93% 4,069
TJH 1.39 0.00 0.00% 2,051,429
VMIL 7.40 -0.09 -1.20% 220,345
WIG 0.70 0.01 1.45% 2,368,147
WISYNCO 17.25 -0.09 -0.52% 190,371
FIRSTROCKUSD 0.0850 0.0000 0.00% 0
SCIJMD 0.1280 0.0000 0.00% 0
SCIUSD 13.0600 0.0000 0.00% 0
TJH 0.0098 0.0000 0.00% 0





Loading...