JSE Manufacturing & Distribution Index as at September 1, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.03 -0.27 -5.09% 820
1834 0.98 0.03 3.16% 2,000
AFS 21.78 -2.24 -9.33% 17,980
AMG 1.72 0.01 0.58% 1,600
BIL 52.97 -0.21 -0.39% 1,171
BRG 10.90 0.00 0.00% 0
BPOW 3.32 0.12 3.75% 100
CAC 12.00 0.00 0.00% 0
CHL 6.55 0.00 0.00% 0
CCC 44.83 -1.06 -2.31% 11,608
KREMI 4.38 0.47 12.02% 1,000,010
CFF 18.45 0.86 4.89% 73,216
CPJ 2.39 -0.02 -0.83% 168,346
CAR 6.49 0.01 0.15% 1,012,513
CBNY 0.11 0.00 0.00% 1,217
PURITY 1.35 0.00 0.00% 0
DTL 2.39 -0.34 -12.45% 22,345
DCOVE 6.50 0.00 0.00% 0
ELITE 3.00 0.00 0.00% 0
CPFV 44.96 -4.80 -9.65% 109,021
EPLY 23.30 0.80 3.56% 100
EFRESH 0.67 -0.03 -4.29% 100
ECL 3.46 0.00 0.00% 115,504
FIRSTROCKJMD 11.81 -0.54 -4.37% 591
FTNA 4.92 0.06 1.23% 95,521
FOSRICH 3.90 0.10 2.63% 100,750
GENAC 6.07 -0.05 -0.82% 15,589
GK 56.45 0.21 0.37% 116,567
GWEST 0.75 0.00 0.00% 0
HONBUN 4.91 -0.18 -3.54% 42,823
ICREATE 0.68 0.03 4.62% 10,600
INDIES 2.80 0.00 0.00% 15,557
ROC 3.15 0.00 0.00% 0
ISP 12.00 -2.59 -17.75% 841
JBG 25.95 1.63 6.70% 9,326
JP 20.92 0.62 3.05% 5,510
JSE 20.96 1.95 10.26% 21,874
JAMT 4.60 -0.10 -2.13% 34,457
JETCON 0.80 0.00 0.00% 58,500
JMMBGL 30.06 -0.03 -0.10% 28,534
KLE 1.36 0.00 0.00% 0
KEY 7.58 0.32 4.41% 5,417
KPREIT 6.30 -0.90 -12.50% 2,407
KW 43.59 -5.53 -11.26% 28,483
KEX 6.89 0.07 1.03% 350
LASD 3.01 -0.02 -0.66% 315,000
LASF 2.08 -0.02 -0.95% 20,600
LASM 3.61 0.01 0.28% 77,459
LUMBER 0.99 -0.03 -2.94% 184,359
MEEG 3.40 0.00 0.00% 5,822
MTL 32.21 0.00 0.00% 0
MIL 5.60 0.00 0.00% 0
MJE 8.00 0.00 0.00% 85,760
MDS 4.73 0.00 0.00% 0
MPCCEL 150.00 0.00 0.00% 0
NCBFG 135.90 -2.94 -2.12% 24,762
PAL 1,500.00 -200.00 -11.76% 13
PJAM 70.36 0.77 1.11% 314
PTL 1.52 0.00 0.00% 0
PJX 7.90 0.00 0.00% 0
PROVEN 36.29 -0.67 -1.81% 6,896
PULS 3.86 0.06 1.58% 58,978
QWI 0.81 -0.02 -2.41% 333,533
RJR 1.22 -0.06 -4.69% 5,329
SJ 44.01 -0.08 -0.18% 48,477
XFUND 7.75 -0.01 -0.13% 323
SELECTF 0.63 -0.01 -1.56% 340,543
SELECTMD 0.69 0.00 0.00% 858,512
SALF 28.99 0.00 0.00% 0
SGJ 46.73 -3.25 -6.50% 26,079
SEP 55.26 0.05 0.09% 1,477
SSLVC 0.86 0.00 0.00% 0
SML 5.02 -0.11 -2.14% 4,800
SOS 5.60 0.00 0.00% 3,238
SIL 2.95 0.00 0.00% 0
SVL 13.94 -0.02 -0.14% 9,622
SCIJMD 15.87 0.11 0.70% 45,330
SCIUSD 13.06 0.00 0.00% 0
LAB 2.68 0.09 3.47% 135,880
TJH 1.28 -0.06 -4.48% 1,624,435
TTECH 5.61 0.20 3.70% 12,467
VMIL 6.64 0.02 0.30% 68,980
WIG 0.80 0.00 0.00% 5,767,759
WISYNCO 15.91 -0.56 -3.40% 231,355
FIRSTROCKUSD 0.0895 0.0000 0.00% 0
SCIUSD 0.1280 0.0000 0.00% 0
SCIJMD 0.1401 0.0051 3.78% 23,626
TJH 0.0091 0.0002 2.25% 500





Loading...