JSE Manufacturing & Distribution Index as at September 1, 2020
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.03 | -0.27 | -5.09% | 820 |
| 1834 | 0.98 | 0.03 | 3.16% | 2,000 |
| AFS | 21.78 | -2.24 | -9.33% | 17,980 |
| AMG | 1.72 | 0.01 | 0.58% | 1,600 |
| BIL | 52.97 | -0.21 | -0.39% | 1,171 |
| BRG | 10.90 | 0.00 | 0.00% | 0 |
| BPOW | 3.32 | 0.12 | 3.75% | 100 |
| CAC | 12.00 | 0.00 | 0.00% | 0 |
| CHL | 6.55 | 0.00 | 0.00% | 0 |
| CCC | 44.83 | -1.06 | -2.31% | 11,608 |
| KREMI | 4.38 | 0.47 | 12.02% | 1,000,010 |
| CFF | 18.45 | 0.86 | 4.89% | 73,216 |
| CPJ | 2.39 | -0.02 | -0.83% | 168,346 |
| CAR | 6.49 | 0.01 | 0.15% | 1,012,513 |
| CBNY | 0.11 | 0.00 | 0.00% | 1,217 |
| PURITY | 1.35 | 0.00 | 0.00% | 0 |
| DTL | 2.39 | -0.34 | -12.45% | 22,345 |
| DCOVE | 6.50 | 0.00 | 0.00% | 0 |
| ELITE | 3.00 | 0.00 | 0.00% | 0 |
| CPFV | 44.96 | -4.80 | -9.65% | 109,021 |
| EPLY | 23.30 | 0.80 | 3.56% | 100 |
| EFRESH | 0.67 | -0.03 | -4.29% | 100 |
| ECL | 3.46 | 0.00 | 0.00% | 115,504 |
| FIRSTROCKJMD | 11.81 | -0.54 | -4.37% | 591 |
| FTNA | 4.92 | 0.06 | 1.23% | 95,521 |
| FOSRICH | 3.90 | 0.10 | 2.63% | 100,750 |
| GENAC | 6.07 | -0.05 | -0.82% | 15,589 |
| GK | 56.45 | 0.21 | 0.37% | 116,567 |
| GWEST | 0.75 | 0.00 | 0.00% | 0 |
| HONBUN | 4.91 | -0.18 | -3.54% | 42,823 |
| ICREATE | 0.68 | 0.03 | 4.62% | 10,600 |
| INDIES | 2.80 | 0.00 | 0.00% | 15,557 |
| ROC | 3.15 | 0.00 | 0.00% | 0 |
| ISP | 12.00 | -2.59 | -17.75% | 841 |
| JBG | 25.95 | 1.63 | 6.70% | 9,326 |
| JP | 20.92 | 0.62 | 3.05% | 5,510 |
| JSE | 20.96 | 1.95 | 10.26% | 21,874 |
| JAMT | 4.60 | -0.10 | -2.13% | 34,457 |
| JETCON | 0.80 | 0.00 | 0.00% | 58,500 |
| JMMBGL | 30.06 | -0.03 | -0.10% | 28,534 |
| KLE | 1.36 | 0.00 | 0.00% | 0 |
| KEY | 7.58 | 0.32 | 4.41% | 5,417 |
| KPREIT | 6.30 | -0.90 | -12.50% | 2,407 |
| KW | 43.59 | -5.53 | -11.26% | 28,483 |
| KEX | 6.89 | 0.07 | 1.03% | 350 |
| LASD | 3.01 | -0.02 | -0.66% | 315,000 |
| LASF | 2.08 | -0.02 | -0.95% | 20,600 |
| LASM | 3.61 | 0.01 | 0.28% | 77,459 |
| LUMBER | 0.99 | -0.03 | -2.94% | 184,359 |
| MEEG | 3.40 | 0.00 | 0.00% | 5,822 |
| MTL | 32.21 | 0.00 | 0.00% | 0 |
| MIL | 5.60 | 0.00 | 0.00% | 0 |
| MJE | 8.00 | 0.00 | 0.00% | 85,760 |
| MDS | 4.73 | 0.00 | 0.00% | 0 |
| MPCCEL | 150.00 | 0.00 | 0.00% | 0 |
| NCBFG | 135.90 | -2.94 | -2.12% | 24,762 |
| PAL | 1,500.00 | -200.00 | -11.76% | 13 |
| PJAM | 70.36 | 0.77 | 1.11% | 314 |
| PTL | 1.52 | 0.00 | 0.00% | 0 |
| PJX | 7.90 | 0.00 | 0.00% | 0 |
| PROVEN | 36.29 | -0.67 | -1.81% | 6,896 |
| PULS | 3.86 | 0.06 | 1.58% | 58,978 |
| QWI | 0.81 | -0.02 | -2.41% | 333,533 |
| RJR | 1.22 | -0.06 | -4.69% | 5,329 |
| SJ | 44.01 | -0.08 | -0.18% | 48,477 |
| XFUND | 7.75 | -0.01 | -0.13% | 323 |
| SELECTF | 0.63 | -0.01 | -1.56% | 340,543 |
| SELECTMD | 0.69 | 0.00 | 0.00% | 858,512 |
| SALF | 28.99 | 0.00 | 0.00% | 0 |
| SGJ | 46.73 | -3.25 | -6.50% | 26,079 |
| SEP | 55.26 | 0.05 | 0.09% | 1,477 |
| SSLVC | 0.86 | 0.00 | 0.00% | 0 |
| SML | 5.02 | -0.11 | -2.14% | 4,800 |
| SOS | 5.60 | 0.00 | 0.00% | 3,238 |
| SIL | 2.95 | 0.00 | 0.00% | 0 |
| SVL | 13.94 | -0.02 | -0.14% | 9,622 |
| SCIJMD | 15.87 | 0.11 | 0.70% | 45,330 |
| SCIUSD | 13.06 | 0.00 | 0.00% | 0 |
| LAB | 2.68 | 0.09 | 3.47% | 135,880 |
| TJH | 1.28 | -0.06 | -4.48% | 1,624,435 |
| TTECH | 5.61 | 0.20 | 3.70% | 12,467 |
| VMIL | 6.64 | 0.02 | 0.30% | 68,980 |
| WIG | 0.80 | 0.00 | 0.00% | 5,767,759 |
| WISYNCO | 15.91 | -0.56 | -3.40% | 231,355 |
| FIRSTROCKUSD | 0.0895 | 0.0000 | 0.00% | 0 |
| SCIUSD | 0.1280 | 0.0000 | 0.00% | 0 |
| SCIJMD | 0.1401 | 0.0051 | 3.78% | 23,626 |
| TJH | 0.0091 | 0.0002 | 2.25% | 500 |