JSE Index as at February 17, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.35 -0.04 -0.91% 23,200
1834 1.05 0.03 2.94% 16,292
BIL 68.90 -0.13 -0.19% 70,391
BRG 17.00 0.41 2.47% 11,000
CCC 70.01 -0.28 -0.40% 57,763
CAR 7.93 -0.14 -1.73% 561,567
CBNY 0.12 0.02 20.00% 111,641
CPFV 42.00 0.00 0.00% 5,569
EPLY 13.59 0.00 0.00% 0
GK 69.59 1.34 1.96% 11,298
JBG 35.75 1.15 3.32% 16,024
JP 24.99 -0.21 -0.83% 13,023
JSE 31.50 0.64 2.07% 21,606
JMMBGL 45.13 0.14 0.31% 249,600
KPREIT 6.20 0.20 3.33% 1,670
KW 61.22 4.21 7.38% 10,534
MTLJA 32.21 0.00 0.00% 0
MIL 7.70 0.20 2.67% 3,622
MJE 9.81 0.13 1.34% 23,070
MPCCEL 149.36 -27.07 -15.34% 1,325
NCBFG 186.61 -0.51 -0.27% 25,640
PAL 2,789.00 0.00 0.00% 0
PJAM 99.37 -0.03 -0.03% 21,924
PJX 9.50 0.00 0.00% 5,000
ProvenJA 48.78 0.35 0.72% 10,828
PULS 10.75 0.14 1.32% 273,348
QWI 0.86 -0.01 -1.15% 874,047
RJR 1.72 -0.04 -2.27% 33,300
SJ 69.78 0.19 0.27% 16,358
XFUND 8.84 0.05 0.57% 115,597
SELECTF 1.05 0.00 0.00% 7,425,662
SALF 35.00 0.00 0.00% 0
SGJ 53.99 0.07 0.13% 28,902
SEP 46.23 -0.18 -0.39% 27,670
SML 5.01 -0.74 -12.87% 18,913
SIL 3.00 0.05 1.69% 4,111
SVL 22.33 0.66 3.05% 11,455
SCIJMD 24.66 0.44 1.82% 41,103
SCIJA 13.06 0.00 0.00% 0
VMIL 10.04 -0.25 -2.43% 275,878
WIG 0.77 0.01 1.32% 4,952,167
WISYNCO 22.51 -0.06 -0.27% 1,320,648





Loading...