JSE Financial Index as at April 2, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.96 0.00 0.00% 62,104
1834 0.93 0.07 8.14% 21,206
AFS 23.80 0.00 0.00% 0
BIL 52.30 -3.84 -6.84% 14,539
BRG 14.06 2.46 21.21% 5,309
CCC 40.60 0.83 2.09% 169,098
CAR 6.75 0.00 0.00% 275,063
CBNY 0.08 0.00 0.00% 0
CPFV 39.00 0.00 0.00% 0
EPLY 15.00 2.95 24.48% 6,222
GENAC 5.71 -0.01 -0.17% 2,100
GK 57.64 0.12 0.21% 17,231
ROC 3.00 0.01 0.33% 18,308
ISP 16.00 0.00 0.00% 0
JBG 32.17 3.19 11.01% 138,933
JP 18.81 -3.49 -15.65% 35,872
JSE 22.79 0.25 1.11% 40,317
JMMBGL 37.98 -0.07 -0.18% 171,356
KEY 2.30 0.00 0.00% 0
KPREIT 6.20 0.00 0.00% 0
KW 43.50 0.55 1.28% 1,811
LASF 3.22 0.31 10.65% 5,700
MTLJA 32.21 0.00 0.00% 0
MIL 5.99 0.33 5.83% 38,221
MJE 7.90 0.39 5.19% 50,950
MPCCEL 135.00 0.00 0.00% 0
NCBFG 152.69 -0.19 -0.12% 36,785
PAL 2,789.00 0.00 0.00% 0
PJAM 78.00 -0.25 -0.32% 73,718
PJX 8.00 0.00 0.00% 433
ProvenJA 37.40 0.69 1.88% 11,664
PULS 3.10 -0.17 -5.20% 348,512
QWI 0.84 0.02 2.44% 259,905
RJR 1.30 0.05 4.00% 279,975
SJ 46.47 0.73 1.60% 47,199
XFUND 7.70 0.00 0.00% 200
SELECTF 0.78 0.00 0.00% 1,050,328
SALF 30.00 0.00 0.00% 200
SGJ 47.05 0.39 0.84% 18,994
SEP 48.55 1.99 4.27% 25,496
SSLVC 0.85 -0.19 -18.27% 1,000
SML 5.80 0.76 15.08% 200
SIL 2.85 -0.04 -1.38% 15,100
SVL 13.86 1.06 8.28% 17,488
SCIJMD 18.61 1.58 9.28% 12,280
SCIJA 13.06 0.00 0.00% 0
VMIL 7.24 0.19 2.70% 193,422
WIG 0.67 -0.01 -1.47% 3,372,695
WISYNCO 13.89 0.59 4.44% 1,360,292





Loading...