JSE Financial Index as at January 20, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.22 0.24 6.03% 3,000
1834 1.10 0.04 3.77% 151,426
AFS 30.50 -1.69 -5.25% 1,414
BIL 71.79 -0.71 -0.98% 8,851
BRG 17.00 -0.08 -0.47% 900
CCC 72.13 0.72 1.01% 7,203
CAR 8.15 0.03 0.37% 87,870
CBNY 0.12 0.01 9.09% 10,000
CPFV 38.00 0.32 0.85% 3,200
EPLY 15.00 0.18 1.21% 100
GENAC 6.36 0.01 0.16% 31,568
GK 72.01 -3.85 -5.08% 1,248,922
ROC 4.00 0.00 0.00% 0
ISP 29.50 0.00 0.00% 0
JBG 38.77 2.59 7.16% 2,849
JP 24.65 -2.35 -8.70% 21,511
JSE 31.09 1.63 5.53% 56,550
JMMBGL 48.08 0.62 1.31% 107,892
KEY 3.78 -0.02 -0.53% 18,397
KPREIT 7.50 0.01 0.13% 777
KW 57.29 1.26 2.25% 32,070
LASF 4.13 -0.17 -3.95% 52,450
MTLJA 32.21 0.00 0.00% 0
MIL 8.23 0.01 0.12% 38,600
MJE 11.21 -0.10 -0.88% 22,155
MPCCEL 231.00 0.00 0.00% 0
NCBFG 185.27 -4.13 -2.18% 40,699
PAL 2,790.00 0.00 0.00% 0
PJAM 101.87 -0.09 -0.09% 8,876
PJX 8.86 -0.13 -1.45% 92,980
ProvenJA 49.11 -0.34 -0.69% 29,275
PULS 6.64 -0.17 -2.50% 206,651
QWI 1.00 0.00 0.00% 1,437,307
RJR 1.88 -0.01 -0.53% 78,477
SJ 70.94 0.04 0.06% 1,098,796
XFUND 9.16 -0.22 -2.35% 7,657
SELECTF 1.07 -0.03 -2.73% 5,652,137
SALF 32.00 0.00 0.00% 6,226
SGJ 54.57 -0.77 -1.39% 91,557
SEP 48.87 2.46 5.30% 7,490
SSLVC 1.20 0.00 0.00% 0
SML 5.50 -0.10 -1.79% 20,000
SIL 2.99 0.01 0.34% 29,900
SVL 24.02 -0.02 -0.08% 54,697
SCIJMD 26.58 -0.35 -1.30% 22,847
SCIJA 13.06 0.00 0.00% 0
VMIL 10.94 0.30 2.82% 334,266
WIG 0.97 0.01 1.04% 3,445,948
WISYNCO 22.83 0.67 3.02% 74,342





Loading...