JSE Index as at January 22, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.10 -0.10 -2.38% 4,247
1834 1.05 -0.04 -3.67% 5,413
BIL 71.55 -0.63 -0.87% 158,050
BRG 16.69 0.00 0.00% 0
CCC 73.97 1.97 2.74% 1,004,777
CAR 8.00 -0.04 -0.50% 855,987
CBNY 0.12 0.00 0.00% 12,500
CPFV 39.00 0.97 2.55% 1,000
EPLY 15.00 0.00 0.00% 1,000
GK 77.67 2.00 2.64% 28,379
JBG 33.41 -4.13 -11.00% 1,115,542
JP 23.00 -0.55 -2.34% 1,510,538
JSE 32.13 0.43 1.36% 1,203,500
JMMBGL 46.76 -0.25 -0.53% 35,156
KPREIT 7.40 0.00 0.00% 0
KW 71.18 5.12 7.75% 10,574
MTLJA 32.21 0.00 0.00% 0
MIL 7.96 0.11 1.40% 34,511
MJE 11.17 -0.10 -0.89% 98,325
MPCCEL 231.00 0.00 0.00% 0
NCBFG 189.53 0.21 0.11% 142,993
PAL 2,790.00 0.00 0.00% 0
PJAM 100.80 -1.17 -1.15% 14,560
PJX 8.99 0.99 12.38% 1,000
ProvenJA 49.63 1.31 2.71% 78,166
PULS 6.93 0.35 5.32% 43,234
QWI 1.00 0.00 0.00% 2,357,185
RJR 1.77 0.06 3.51% 33,244
SJ 65.68 -5.31 -7.48% 1,137,836
XFUND 9.01 0.00 0.00% 17,550
SELECTF 1.07 0.00 0.00% 7,753,609
SALF 32.00 0.00 0.00% 0
SGJ 55.16 -2.53 -4.39% 24,100
SEP 49.89 2.17 4.55% 284,322
SML 5.80 0.23 4.13% 400
SIL 2.98 -0.02 -0.67% 4,180
SVL 23.27 -1.07 -4.40% 96,284
SCIJMD 26.04 -0.25 -0.95% 29,288
SCIJA 13.06 0.00 0.00% 0
VMIL 11.49 0.49 4.45% 519,848
WIG 0.97 0.00 0.00% 9,162,061
WISYNCO 22.61 -0.17 -0.75% 779,226





Loading...