JSE Index as at February 24, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 8.50 -0.39 -4.39% 1,127,625
1834 1.06 0.01 0.95% 2,130
BIL 68.85 0.98 1.44% 2,418
BRG 16.51 -0.11 -0.66% 18,784
CCC 70.00 -0.02 -0.03% 48,872
CAR 7.96 -0.09 -1.12% 219,342
CBNY 0.11 -0.01 -8.33% 3,267
CPFV 42.00 0.00 0.00% 1,000
EPLY 17.81 1.79 11.17% 27,680
GK 67.91 0.15 0.22% 41,201
JBG 35.86 0.07 0.20% 16,634
JP 24.07 -0.43 -1.76% 30,241
JSE 30.90 -0.04 -0.13% 34,486
JMMBGL 45.03 -0.09 -0.20% 259,358
KPREIT 6.15 0.00 0.00% 100
KW 59.28 3.24 5.78% 908
MTLJA 32.21 0.00 0.00% 0
MIL 7.84 0.34 4.53% 14,076
MJE 11.02 0.67 6.47% 58,508
MPCCEL 150.00 0.00 0.00% 0
NCBFG 187.09 -0.55 -0.29% 238,395
PAL 2,789.00 0.00 0.00% 0
PJAM 99.05 -1.48 -1.47% 35,032
PJX 9.98 0.48 5.05% 17,500
ProvenJA 48.03 -0.39 -0.81% 21,300
PULS 11.45 -0.58 -4.82% 269,046
QWI 0.87 0.00 0.00% 316,388
RJR 1.60 0.00 0.00% 107,951
SJ 69.45 -1.02 -1.45% 98,849
XFUND 8.91 0.11 1.25% 1,897
SELECTF 1.05 0.00 0.00% 10,041,155
SALF 28.50 2.06 7.79% 34
SGJ 54.01 -0.03 -0.06% 183,872
SEP 52.20 0.57 1.10% 35,731
SML 5.00 0.07 1.42% 13,891
SIL 3.00 0.00 0.00% 211,792
SVL 23.49 0.46 2.00% 6,218
SCIJMD 26.41 0.35 1.34% 49,345
SCIJA 13.06 0.00 0.00% 0
VMIL 9.88 -0.06 -0.60% 170,069
WIG 0.80 0.00 0.00% 2,803,239
WISYNCO 22.60 -0.15 -0.66% 54,945





Loading...