JSE Combined Index as at May 21, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 7.76 -0.22 -2.76% 82,920
1834 0.84 0.04 5.00% 3,745
AFS 23.23 0.00 0.00% 0
AMG 1.76 0.00 0.00% 0
BIL 50.94 0.24 0.47% 6,647
BRG 14.00 0.00 0.00% 20
BPOW 3.70 0.00 0.00% 0
CAC 9.39 0.00 0.00% 0
CHL 6.50 0.00 0.00% 250
CABROKERS 2.30 -0.09 -3.77% 80,524
CCC 49.19 -1.40 -2.77% 9,810
KREMI 2.63 0.09 3.54% 20,000
CFF 10.02 0.00 0.00% 200
CPJ 2.53 0.12 4.98% 526,391
CAR 6.50 0.00 0.00% 249,702
CBNY 0.13 0.01 8.33% 108,144
PURITY 1.70 0.00 0.00% 0
DTL 2.24 0.12 5.66% 85,106
DCOVE 7.23 0.00 0.00% 0
ELITE 3.83 -0.05 -1.29% 21,498
CPFV 36.09 0.00 0.00% 0
EPLY 16.98 3.21 23.31% 2,502
EFRESH 0.79 0.08 11.27% 26,000
ECL 3.36 -0.13 -3.72% 23,200
FIRSTROCKJMD 11.50 0.00 0.00% 0
FTNA 5.64 0.21 3.87% 298,168
FOSRICH 3.48 -0.22 -5.95% 5,721
GENAC 5.97 1.04 21.10% 1,404,778
GK 57.99 -0.01 -0.02% 103,525
GWEST 0.90 0.00 0.00% 0
HONBUN 5.18 -0.07 -1.33% 34,711
ICREATE 0.52 -0.02 -3.70% 70,302
INDIES 2.17 -0.01 -0.46% 10,801
ROC 3.99 0.62 18.40% 200
ISP 15.24 0.00 0.00% 0
JBG 26.48 -0.02 -0.08% 13,389
JP 22.70 1.20 5.58% 66,339
JSE 20.32 -1.29 -5.97% 168,477
JAMT 3.98 -0.02 -0.50% 41,176
JETCON 0.90 0.00 0.00% 0
JMMBGL 34.00 0.00 0.00% 81,743
KLE 1.70 0.00 0.00% 0
KEY 5.20 -0.46 -8.13% 97,762
KPREIT 6.22 0.12 1.97% 6,000
KW 57.75 3.59 6.63% 1,327
KEX 8.50 0.29 3.53% 53
LASD 2.80 -0.23 -7.59% 95,285
LASF 2.70 0.00 0.00% 22,088
LASM 4.31 -0.12 -2.71% 1,481
LUMBER 1.13 0.00 0.00% 79,678
MAILPAC 1.90 0.02 1.06% 166,821
MEEG 4.18 0.00 0.00% 200
MTL 32.21 0.00 0.00% 0
MIL 5.95 -0.03 -0.50% 30,485
MJE 10.28 0.92 9.83% 27,317
MDS 5.86 -1.14 -16.29% 77,337
MPCCEL 170.00 0.01 0.01% 29
NCBFG 145.31 -2.13 -1.44% 487,972
PAL 1,362.63 2.63 0.19% 81
PJAM 75.75 0.15 0.20% 1,892
PTL 1.99 0.00 0.00% 23,000
PJX 8.67 0.07 0.81% 550
PROVEN 34.80 -0.98 -2.74% 2,417
PULS 2.34 0.06 2.63% 438,606
QWI 0.69 -0.02 -2.82% 1,690,576
RJR 1.29 0.01 0.78% 39,941
SJ 45.31 -0.17 -0.37% 52,925
XFUND 7.95 1.18 17.43% 200
SELECTF 0.69 -0.01 -1.43% 1,974,383
SELECTMD 0.86 0.07 8.86% 59,732
SALF 26.53 -1.47 -5.25% 9,397
SGJ 44.79 -1.64 -3.53% 5,173
SEP 51.70 0.53 1.04% 36,375
SSLVC 0.85 0.00 0.00% 0
SML 5.00 0.00 0.00% 6,614
SOS 6.25 -0.05 -0.79% 68,787
SIL 2.84 0.00 0.00% 0
SVL 15.97 0.14 0.88% 334,237
SCIJMD 16.16 0.46 2.93% 4,069
SCIUSD 0.13 0.00 0.00% 3,770
LAB 1.90 0.05 2.70% 12,428
TJH 1.39 0.00 0.00% 2,051,429
TTECH 4.50 0.10 2.27% 21,000
VMIL 7.40 -0.09 -1.20% 220,345
WIG 0.70 0.01 1.45% 2,368,147
WISYNCO 17.25 -0.09 -0.52% 190,371
FIRSTROCKUSD 0.0850 0.0000 0.00% 0
MTL 0.1800 0.0000 0.00% 0
MPCCEL 1.0000 0.0000 0.00% 0
PBS 0.7700 0.0000 0.00% 0
PROVEN 0.2297 0.0017 0.75% 25,876
SIL 0.0200 0.0000 0.00% 0
SCIJMD 0.1280 0.0000 0.00% 0
SCIUSD 13.0600 0.0000 0.00% 0
TJH 0.0098 0.0000 0.00% 0
TOKI 0.0100 0.0000 0.00% 0





Loading...