Daily Market Quote for Main Market for October 23, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 498,535.38 21,914,251 -1,377.67 -0.28
JSE All Jamaican Composite Index 547,619.84 21,908,601 -1,445.53 -0.26
JSE Select Index 12,923.46 3,196,562 -10.46 -0.08
JSE Cross Listed Index 90.35 5,650 -3.50 -3.73
JSE Financial Index 136.09 3,195,198 -0.53 -0.39
JSE Manufacturing & Distribution Index 94.77 2,467,940 -0.33 -0.35

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.01 3.01 0.00 3.01 4.00 5,297 3.06 3.01 5.80 1.60    
1834 1.08 1.04 -0.04 1.05 1.14 98,563 1.08 1.03 1.24 0.75 0.1000 0.0800
BIL 78.24 77.62 -0.99 77.00 78.24 12,681 78.50 75.25 100.00 18.00 0.8900 2.1970
BRG 18.00 18.49 0.00 18.50 19.48 0 0.00 0.00 24.60 17.00 0.2850 0.3070
CCC 73.50 74.69 0.38 73.50 74.95 24,955 75.00 73.50 100.00 38.00    
CAR 7.99 8.00 0.00 7.94 7.99 1,060,926 8.00 7.93 9.91 7.55 0.8700 0.5000
CBNY 0.10 0.10 0.00 0.11 0.12 0 0.00 0.00 0.18 0.07    
CPFV 39.50 35.92 -2.08 35.00 39.50 5,650 39.50 35.00 50.00 30.00    
EPLY 16.85 16.85 0.00 14.50 16.80 0 0.00 0.00 20.00 7.99 0.2758 0.4344
GK 68.35 68.95 0.22 68.00 68.50 13,359 69.40 68.00 74.00 53.10 1.3500 1.1500
JBG 33.99 33.86 -0.13 33.50 33.99 49,020 34.00 33.20 43.63 25.00 0.3600 0.3900
JP 21.51 21.51 0.04 21.51 24.70 100 21.51 21.51 31.19 20.05    
JSE 28.00 28.12 -0.29 28.00 28.50 923,667 29.10 27.50 40.01 8.00 0.2995 0.4000
JMMBGL 42.00 41.80 1.00 41.00 42.00 100,100 43.00 40.80 55.07 28.00 0.4800 0.2800
KPREIT 5.90 5.90 0.60 5.60 5.90 200 5.90 5.90 8.45 5.00   0.0006
KW 60.53 60.53 -0.15 60.53 60.99 250 60.53 60.53 80.98 47.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 7.98 7.99 -0.36 7.90 7.98 35,999 8.00 7.98 11.50 7.00    
MJE 10.85 10.82 0.02 10.85 11.40 30,400 11.29 10.80 13.50 7.50    
MPCCEL 190.00 190.00 0.00 191.01 0.00 0 0.00 0.00 190.00 126.00    
NCBFG 205.00 205.60 0.16 205.00 207.00 116,828 208.00 203.09 249.00 116.00 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 2,500.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 100.00 100.00 -1.87 99.60 100.00 458,034 100.00 100.00 110.60 61.56 1.0500 0.7950
PJX 8.00 8.00 0.00 8.00 9.27 0 0.00 0.00 9.00 7.00    
ProvenJA 40.50 40.50 0.00 41.00 50.00 0 0.00 0.00 46.01 23.00 jmd 0.9641 jmd 0.9882
PULS 4.49 4.49 -0.02 4.00 4.25 3,818 4.52 4.49 5.00 2.20 0.0150 0.0180
QWI 1.23 1.22 0.00 1.23 1.24 789,387 1.30 1.20 1.69 1.15    
RJR 1.99 1.88 0.03 1.90 1.99 334,593 1.99 1.70 2.58 0.80    
SJ 67.00 66.46 -0.55 66.00 67.00 51,000 67.50 65.55 84.98 36.01 1.2000 0.7900
XFUND 10.90 10.90 0.10 10.80 10.90 1,200 10.90 10.90 15.70 8.30    
SELECTF 1.15 1.15 -0.01 1.15 1.16 7,139,375 1.16 1.15 1.98 1.05    
SALF 28.00 28.00 3.00 25.50 28.00 1,000 28.00 28.00 42.50 20.50 1.0500 0.4500
SGJ 56.00 55.97 -0.59 55.25 56.00 30,862 56.00 55.50 62.40 48.65 1.9200 4.7200
SEP 53.82 52.18 -1.64 53.82 54.00 10,666 53.82 51.52 70.00 26.80 0.5000 0.9500
SML 5.69 5.74 0.28 5.70 6.00 7,250 5.80 5.69 6.30 4.20    
SIL 3.20 3.20 0.00 3.02 3.20 5,658 3.20 3.20 5.00 2.80 0.4529 0.0909
SVL 26.00 26.17 0.67 25.50 26.00 7,832 26.75 25.50 34.32 14.50 0.8100 0.6000
SCIJMD 22.00 22.34 -0.31 21.57 22.00 61,665 23.48 22.00 27.00 10.00    
SCIJA 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL 7.95 7.84 -0.08 7.93 7.95 148,091 7.99 7.75 9.00 3.45   0.0300
WIG 0.93 0.93 -0.01 0.93 0.95 10,214,770 0.95 0.92 1.14 0.60    
WISYNCO 22.25 22.31 -0.24 22.55 22.97 166,668 22.98 22.25 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 6.00 6.00 0.00 5.80 6.00 2,887 6.00 6.00 6.00 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.10 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 5.00 5.00 0.00 5.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 6.10 6.10 0.00 5.50 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.4123
EPLY8.75 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C 2.00 2.00 0.01 1.90 2.00 1,500 2.00 2.00 2.16 1.96    
JMMBGL7.25 1.52 1.52 0.00 1.60 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0444
JMMBGL7.50 0.89 0.89 0.00 0.82 0.89 0 0.00 0.00 1.16 0.75 0.0674 0.0277
PBS9.75 108.00 106.40 0.00 0.00 0.00 0 0.00 0.00 108.50 105.00    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 454

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...