Daily Market Quote for Main Market for November 8, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 496,314.03 16,549,353 2,772.23 0.56
JSE All Jamaican Composite Index 544,990.31 16,546,209 3,064.94 0.57
JSE Select Index 12,892.13 6,362,191 76.27 0.60
JSE Cross Listed Index 98.69 3,144 -0.25 -0.25
JSE Financial Index 134.81 2,086,554 1.51 1.13
JSE Manufacturing & Distribution Index 96.82 1,796,104 -0.65 -0.67

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 0.00 3.15 3.99 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 0.00 1.04 1.14 0 0.00 0.00 1.24 0.75 0.1000 0.0800
BIL (JMD) 70.02 69.74 0.17 70.01 71.00 17,701 71.00 68.75 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.50 18.38 0.38 17.40 18.50 3,600 18.50 18.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 78.50 78.13 0.53 78.50 80.00 9,400 78.50 76.00 100.00 38.00    
CAR (JMD) 8.74 8.11 -0.50 8.06 8.74 611,160 8.74 8.06 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.12 0.12 0.00 0.10 0.12 8,801 0.12 0.12 0.17 0.07    
CPFV (JMD) 37.00 35.55 0.42 35.01 37.00 2,640 37.00 35.01 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 270 16.00 16.00 20.00 7.99 0.2758 0.4344
GK (JMD) 67.00 67.37 0.34 67.00 67.50 15,132 67.50 67.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 35.70 35.73 -0.04 35.01 35.70 3,375 36.00 35.70 43.63 25.00 0.3600 0.3900
JP (JMD) 22.00 22.40 0.40 22.00 23.85 10,076 22.50 22.00 31.19 20.05    
JSE (JMD) 31.00 30.15 0.76 30.00 31.00 80,958 31.00 29.22 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 43.00 42.91 0.99 42.90 43.00 36,657 43.00 42.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.95 5.95 0.00 5.75 5.95 0 0.00 0.00 8.45 5.00   0.0006
KW (JMD) 57.00 57.32 0.32 57.00 60.00 9,510 60.00 57.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.20 7.22 -0.05 7.20 7.50 86,889 7.50 7.20 11.35 7.00    
MJE (JMD) 10.10 10.10 0.10 10.10 10.80 15,067 10.10 10.10 13.50 7.50    
MPCCEL (JMD) 230.00 246.83 -6.11 156.00 230.00 504 251.00 230.00 275.00 126.00    
NCBFG (JMD) 204.95 204.11 2.23 204.00 204.95 27,625 205.00 203.00 249.00 125.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 97.50 99.00 -0.53 97.50 103.00 1,000 101.00 97.50 110.60 61.56 1.0500 0.7950
PJX (JMD) 9.00 9.00 0.91 8.10 9.00 100 9.00 9.00 9.00 7.00    
ProvenJA (JMD) 47.00 47.00 0.81 47.00 60.00 100 47.00 47.00 47.00 23.00 0.9641 0.9882
PULS (JMD) 4.89 4.74 0.25 4.76 4.85 46,952 4.89 4.70 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.02 1.10 -0.07 1.05 1.10 695,051 1.18 1.02 1.69 1.02 *    
RJR (JMD) 1.85 1.84 -0.04 1.80 1.95 4,314,635 1.90 1.80 2.58 0.80    
SJ (JMD) 64.00 64.17 0.15 63.85 64.00 153,230 66.00 63.85 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.82 10.82 -0.39 10.80 10.82 4,998 11.00 10.82 15.70 8.30    
SELECTF (JMD) 1.15 1.15 0.00 1.15 1.16 6,580,550 1.18 1.11 1.98 1.05    
SALF (JMD) 32.50 32.40 2.40 28.09 32.15 1,000 32.50 32.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 55.00 57.04 1.79 57.00 57.98 808,733 57.99 54.50 62.40 48.65 1.9200 4.7200
SEP (JMD) 52.51 53.92 0.63 52.51 54.00 3,856 54.50 52.51 70.00 26.80 0.5000 0.9500
SML (JMD) 5.42 5.43 0.00 5.50 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.10 3.20 26,552 3.10 3.10 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.50 25.82 0.25 25.50 26.00 46,363 26.00 25.50 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.40 21.40 -0.04 21.40 21.49 1,000 21.40 21.40 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.00 7.53 -0.08 7.61 7.99 77,650 8.00 7.00 9.00 3.45   0.0300
WIG (JMD) 0.94 0.94 0.00 0.94 0.95 2,642,146 0.96 0.94 1.14 0.60    
WISYNCO (JMD) 23.75 22.73 -0.99 23.00 23.75 204,072 24.00 21.95 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (XD) (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.84 0.85 2,000 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 502

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...