Daily Market Quote for Main Market for November 7, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 493,541.80 13,816,242 -1,247.57 -0.25
JSE All Jamaican Composite Index 541,925.37 13,813,417 -1,404.63 -0.26
JSE Select Index 12,815.86 695,186 -39.15 -0.30
JSE Cross Listed Index 98.94 2,825 1.30 1.33
JSE Financial Index 133.30 1,356,553 -1.17 -0.87
JSE Manufacturing & Distribution Index 97.47 590,799 1.02 1.06

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 0.00 3.15 3.90 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 0.00 1.05 1.14 0 0.00 0.00 1.24 0.75 0.1000 0.0800
BIL (JMD) 69.00 69.57 -1.01 69.75 71.00 31,066 71.45 69.00 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.00 18.00 0.61 17.41 18.00 560 18.00 18.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 78.50 77.60 5.37 75.00 78.50 7,744 78.50 75.00 100.00 38.00    
CAR (JMD) 8.45 8.61 0.17 8.45 8.75 42,330 8.80 8.45 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.12 0.12 0.00 0.10 0.12 49,628 0.12 0.12 0.17 0.07    
CPFV (JMD) 35.13 35.13 0.58 35.13 38.00 1,080 35.13 35.13 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 0 0.00 0.00 20.00 7.99 0.2758 0.4344
GK (JMD) 67.50 67.03 0.96 66.20 67.50 6,821 67.50 66.01 74.00 53.10 1.3500 1.1500
JBG (JMD) 35.00 35.77 1.18 35.00 36.00 5,714 36.50 35.00 43.63 25.00 0.3600 0.3900
JP (JMD) 22.00 22.00 -1.42 22.00 23.85 1,471 22.00 22.00 31.19 20.05    
JSE (JMD) 29.95 29.39 -0.37 29.21 29.95 32,124 29.95 29.10 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 42.01 41.92 0.36 42.00 42.01 10,947 42.01 41.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.95 5.95 0.00 5.75 5.95 0 0.00 0.00 8.45 5.00   0.0006
KW (JMD) 57.00 57.00 0.00 60.00 61.50 146 57.00 57.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.20 7.27 -0.83 7.20 7.98 7,600 8.00 7.20 11.35 7.00    
MJE (JMD) 10.00 10.00 -0.79 10.10 11.00 710 10.00 10.00 13.50 7.50    
MPCCEL (JMD) 255.00 252.94 2.05 251.00 255.00 1,745 255.00 251.00 275.00 126.00    
NCBFG (JMD) 205.00 201.88 0.13 204.00 205.00 57,525 205.00 201.50 249.00 125.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 102.75 99.53 0.00 101.00 103.00 0 0.00 0.00 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.10 8.09 -0.14 8.10 9.00 761 8.10 8.01 9.00 7.00    
ProvenJA (JMD) 47.00 46.19 -0.81 40.00 47.00 35,000 47.00 40.00 47.00 23.00 0.9641 0.9882
PULS (JMD) 4.60 4.49 -0.01 4.35 4.60 10,480 4.60 4.40 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.18 1.17 -0.01 1.16 1.18 596,392 1.19 1.16 1.69 1.15    
RJR (JMD) 1.85 1.88 -0.10 1.85 1.90 50,433 1.92 1.85 2.58 0.80    
SJ (JMD) 63.85 64.02 -0.33 63.76 63.85 79,765 65.00 63.85 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.80 11.21 0.00 10.82 11.00 0 0.00 0.00 15.70 8.30    
SELECTF (JMD) 1.15 1.15 0.00 1.15 1.17 9,763,264 1.17 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 0.00 28.00 32.00 0 0.00 0.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 53.50 55.25 -2.32 53.55 55.00 61,697 58.00 53.50 62.40 48.65 1.9200 4.7200
SEP (JMD) 52.51 53.29 -1.40 52.51 54.50 5,802 54.50 52.51 70.00 26.80 0.5000 0.9500
SML (JMD) 5.42 5.43 0.01 5.22 6.00 32,416 5.50 5.42 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.06 3.10 1,100 3.10 3.10 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.50 25.57 0.31 25.50 25.99 85,262 26.00 25.50 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.40 21.44 0.04 21.40 21.50 4,217 21.50 21.40 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.00 7.61 0.04 7.55 8.00 362,986 8.00 7.51 9.00 3.45   0.0300
WIG (JMD) 0.95 0.94 0.00 0.95 0.96 2,221,365 0.97 0.94 1.14 0.60    
WISYNCO (JMD) 24.00 23.72 0.14 23.75 24.00 130,458 24.00 22.60 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.81 0.85 117,633 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 418

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...