Daily Market Quote for Main Market for November 6, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 494,789.37 10,781,818 -174.77 -0.04
JSE All Jamaican Composite Index 543,330.00 10,781,154 -243.30 -0.04
JSE Select Index 12,855.01 2,881,195 27.66 0.22
JSE Cross Listed Index 97.64 664 2.36 2.48
JSE Financial Index 134.47 1,871,178 0.37 0.28
JSE Manufacturing & Distribution Index 96.45 3,536,565 -0.33 -0.34

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 0.00 2.85 3.90 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 0.00 1.04 1.14 900 1.14 1.14 1.24 0.75 0.1000 0.0800
BIL (JMD) 70.50 70.58 -0.57 70.00 71.00 14,342 71.50 70.00 100.00 19.00 0.8900 2.1970
BRG (JMD) 17.11 17.39 0.00 17.41 18.00 0 0.00 0.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 75.00 72.23 -5.26 75.00 77.00 38,483 77.49 72.10 100.00 38.00    
CAR (JMD) 8.80 8.44 0.15 8.30 8.80 36,887 8.80 8.15 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.10 0.12 0.00 0.10 0.12 0 0.00 0.00 0.17 0.07    
CPFV (JMD) 34.50 34.55 0.00 35.00 38.00 0 0.00 0.00 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 0 0.00 0.00 20.00 7.99 0.2758 0.4344
GK (JMD) 67.45 66.07 -1.36 66.01 67.45 42,106 67.50 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 36.62 34.59 1.32 35.00 36.62 8,560 36.62 34.00 43.63 25.00 0.3600 0.3900
JP (JMD) 23.85 23.42 1.51 22.00 23.85 721,500 23.99 22.00 31.19 20.05    
JSE (JMD) 29.85 29.76 0.55 29.80 29.99 19,801 29.85 29.25 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 40.00 41.56 -0.43 41.70 41.90 6,664 42.00 40.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.95 5.95 -0.02 5.75 5.95 1,905 5.95 5.95 8.45 5.00   0.0006
KW (JMD) 57.00 57.00 -0.72 57.00 61.50 310 57.00 57.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.00 8.10 -0.74 7.70 8.00 11,400 8.80 8.00 11.35 7.00    
MJE (JMD) 10.79 10.79 0.00 10.79 11.00 167 10.79 10.79 13.50 7.50    
MPCCEL (JMD) 255.00 250.89 14.98 220.00 255.00 664 255.00 240.00 275.00 126.00    
NCBFG (JMD) 205.00 201.75 -1.90 203.00 205.00 124,823 205.00 200.00 249.00 125.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 102.75 99.53 2.53 97.50 103.00 188,775 102.75 97.50 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.10 8.23 -0.77 8.01 9.00 45,500 9.00 8.10 9.00 7.00    
ProvenJA (JMD) 47.00 47.00 0.00 47.00 60.00 0 0.00 0.00 47.00 23.00 0.9641 0.9882
PULS (JMD) 4.50 4.50 0.11 4.40 4.50 3,000 4.50 4.50 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.16 1.18 -0.01 1.16 1.19 890,915 1.20 1.16 1.69 1.15    
RJR (JMD) 1.90 1.98 0.01 1.90 1.95 27,378 1.98 1.90 2.58 0.80    
SJ (JMD) 63.76 64.35 0.37 63.76 64.00 105,936 67.00 62.51 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.80 11.21 -0.23 10.82 11.88 31,764 11.89 10.80 15.70 8.30    
SELECTF (JMD) 1.16 1.15 0.00 1.15 1.16 3,391,099 1.17 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 0.00 28.10 32.00 500 30.00 30.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 58.00 57.57 1.89 57.00 58.00 67,916 58.00 56.11 62.40 48.65 1.9200 4.7200
SEP (JMD) 55.00 54.69 0.06 53.00 55.00 5,662 55.00 54.10 70.00 26.80 0.5000 0.9500
SML (JMD) 5.20 5.42 0.00 5.71 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.05 3.10 0 0.00 0.00 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.99 25.26 -0.18 25.50 25.99 51,718 25.99 25.00 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.40 21.40 0.10 21.41 21.50 1,500 21.40 21.40 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.85 7.57 -0.31 7.53 7.85 158,812 7.99 7.51 9.00 3.45   0.0300
WIG (JMD) 0.96 0.94 -0.01 0.94 0.96 3,098,078 0.96 0.94 1.14 0.60    
WISYNCO (JMD) 23.65 23.58 -0.02 23.60 23.65 1,657,038 24.00 22.10 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 200 6.00 6.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 800 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 24,420 2.00 2.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.84 0.85 2,295 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 392

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...