Daily Market Quote for Main Market for November 5, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 494,964.14 8,271,382 -1,975.07 -0.40
JSE All Jamaican Composite Index 543,573.30 8,267,780 -2,084.95 -0.38
JSE Select Index 12,827.35 1,951,775 -66.17 -0.51
JSE Cross Listed Index 95.28 3,602 -4.43 -4.44
JSE Financial Index 134.10 2,565,448 -0.81 -0.60
JSE Manufacturing & Distribution Index 96.78 1,265,262 0.40 0.42

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 0.00 2.85 3.90 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 -0.01 1.04 1.14 21,855 1.14 1.11 1.24 0.75 0.1000 0.0800
BIL (JMD) 71.48 71.15 -0.29 71.00 71.50 61,100 71.50 70.00 100.00 19.00 0.8900 2.1970
BRG (JMD) 17.11 17.39 0.00 17.40 18.00 0 0.00 0.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 75.00 77.49 3.33 75.00 77.50 30,053 77.50 75.00 100.00 38.00    
CAR (JMD) 8.65 8.29 -0.22 8.12 8.65 69,090 8.65 8.10 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.10 0.12 0.00 0.10 0.12 0 0.00 0.00 0.17 0.07    
CPFV (JMD) 34.50 34.55 -0.45 34.50 38.00 2,780 35.00 34.50 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.50 16.00 6,101 16.00 16.00 20.00 7.99 0.2758 0.4344
GK (JMD) 67.49 67.43 1.16 66.00 67.50 2,517 67.49 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 34.00 33.27 -0.41 33.90 34.00 44,500 34.00 33.10 43.63 25.00 0.3600 0.3900
JP (JMD) 21.95 21.91 -0.09 21.95 23.85 2,584 22.00 21.90 31.19 20.05    
JSE (JMD) 29.80 29.21 -0.70 29.10 29.80 581,311 30.00 29.15 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 41.00 41.99 -0.49 41.00 41.80 15,140 42.00 41.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.97 5.97 0.00 5.49 5.97 0 0.00 0.00 8.45 5.00   0.0006
KW (JMD) 57.00 57.72 -2.95 57.00 60.67 16,926 61.00 57.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.84 8.84 1.61 7.70 8.80 1,200 8.84 8.84 11.35 7.00    
MJE (JMD) 10.75 10.79 0.08 10.75 11.00 24,218 11.00 10.75 13.50 7.50    
MPCCEL (JMD) 260.00 235.91 -23.34 235.00 260.00 822 260.00 230.00 275.00 126.00    
NCBFG (JMD) 204.00 203.65 0.28 202.00 204.00 59,120 205.00 202.00 249.00 125.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 97.45 97.00 -0.50 97.45 97.50 806,619 97.45 97.00 110.60 61.56 1.0500 0.7950
PJX (JMD) 9.00 9.00 0.00 9.00 9.27 0 0.00 0.00 9.00 7.00    
ProvenJA (JMD) 47.00 47.00 0.00 47.00 60.00 0 0.00 0.00 47.00 23.00 0.9641 0.9882
PULS (JMD) 4.65 4.39 0.09 3.95 4.50 37,707 4.65 4.30 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.20 1.19 0.00 1.18 1.20 658,405 1.20 1.18 1.69 1.15    
RJR (JMD) 1.98 1.97 0.12 1.90 1.98 568,770 1.98 1.86 2.58 0.80    
SJ (JMD) 63.75 63.98 -0.30 63.50 63.75 30,355 64.28 63.50 84.98 36.01 1.2000 1.4400
XFUND (JMD) 11.00 11.44 0.44 10.80 11.00 17,900 11.90 11.00 15.70 8.30    
SELECTF (JMD) 1.15 1.15 -0.01 1.15 1.17 2,167,966 1.18 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 -2.00 25.50 30.00 4,418 30.00 30.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 56.11 55.68 -1.52 56.11 56.99 31,860 57.00 53.50 62.40 48.65 1.9200 4.7200
SEP (JMD) 55.00 54.63 0.05 54.50 55.00 6,589 55.00 54.50 70.00 26.80 0.5000 0.9500
SML (JMD) 5.20 5.42 0.00 5.70 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.05 3.10 0 0.00 0.00 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.00 25.44 -0.42 25.00 25.86 18,415 25.86 25.00 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.50 21.30 0.02 21.35 21.40 44,062 21.50 21.26 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.51 7.88 -0.02 7.51 7.90 128,063 8.00 7.51 9.00 3.45   0.0300
WIG (JMD) 0.94 0.95 -0.01 0.94 0.96 2,312,164 0.96 0.94 1.14 0.60    
WISYNCO (JMD) 23.00 23.60 0.03 23.95 24.00 267,872 24.00 22.10 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 1.95 2.00 230,900 2.00 2.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.81 0.85 0 0.00 0.00 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 465

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...