Daily Market Quote for Main Market for November 4, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 496,939.21 19,703,423 2,362.71 0.48
JSE All Jamaican Composite Index 545,658.25 19,701,333 2,578.73 0.47
JSE Select Index 12,893.52 3,058,731 58.60 0.46
JSE Cross Listed Index 99.71 2,090 1.35 1.37
JSE Financial Index 134.91 1,646,994 0.50 0.37
JSE Manufacturing & Distribution Index 96.38 3,701,671 0.61 0.64

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 0.00 2.85 4.00 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.15 1.15 0.04 1.11 1.14 1,550 1.15 1.15 1.24 0.75 0.1000 0.0800
BIL (JMD) 70.20 71.44 1.35 70.20 70.75 63,281 72.00 70.20 100.00 19.00 0.8900 2.1970
BRG (JMD) 17.11 17.39 -0.19 17.58 18.00 4,690 17.57 17.11 24.60 17.00 0.2850 0.3070
CCC (JMD) 77.50 74.16 2.46 77.50 78.00 548,786 77.50 72.00 100.00 38.00    
CAR (JMD) 8.60 8.51 -0.14 8.08 8.60 6,050 8.60 8.07 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.12 0.12 0.00 0.10 0.12 97,895 0.12 0.12 0.17 0.07    
CPFV (JMD) 35.00 35.00 0.87 34.10 35.00 100 35.00 35.00 50.00 30.00    
EPLY (JMD) 16.00 16.00 1.50 14.50 16.00 500 16.00 16.00 20.00 7.99 0.2758 0.4344
GK (JMD) 66.00 66.27 0.23 66.00 67.49 33,962 67.49 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 33.86 33.68 -0.79 33.15 34.00 37,954 33.86 33.10 43.63 25.00 0.3600 0.3900
JP (JMD) 22.00 22.00 -1.09 22.00 23.85 15,100 22.00 22.00 31.19 20.05    
JSE (JMD) 30.00 29.91 0.49 29.80 29.90 5,509 30.00 29.10 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 42.00 42.48 0.24 39.50 42.00 16,521 42.70 42.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.97 5.97 0.00 5.51 5.97 600 5.97 5.97 8.45 5.00   0.0006
KW (JMD) 60.00 60.67 -0.73 60.00 61.39 1,400 61.50 60.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.22 7.23 0.01 7.22 8.99 5,600 7.50 7.22 11.35 7.00    
MJE (JMD) 10.81 10.71 -0.10 10.55 10.81 21,580 10.81 10.70 13.50 7.50    
MPCCEL (JMD) 260.00 259.25 -0.75 270.00 275.00 1,990 275.00 250.00 275.00 * 126.00    
NCBFG (JMD) 205.00 203.37 -0.06 203.00 205.00 52,035 205.00 202.00 249.00 125.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 97.50 97.50 -0.47 97.01 97.45 140 97.50 97.50 110.60 61.56 1.0500 0.7950
PJX (JMD) 9.00 9.00 0.50 8.50 9.27 200 9.00 9.00 9.00 7.00    
ProvenJA (JMD) 47.00 47.00 2.00 47.00 60.00 621 47.00 47.00 47.00 * 23.00 0.9641 0.9882
PULS (JMD) 3.90 4.30 0.00 3.90 4.67 52,397 4.67 3.90 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.20 1.19 0.01 1.18 1.20 1,109,141 1.20 1.17 1.69 1.15    
RJR (JMD) 1.85 1.85 0.04 1.84 1.86 18,000 1.85 1.85 2.58 0.80    
SJ (XD) (JMD) 64.00 64.28 0.06 63.40 64.00 57,695 64.50 63.40 84.98 36.01 1.2000 1.4400
XFUND (JMD) 11.50 11.00 0.18 10.80 11.50 4,900 11.50 10.80 15.70 8.30    
SELECTF (XD) (JMD) 1.18 1.16 0.01 1.15 1.18 12,679,224 1.18 1.15 1.98 1.05    
SALF (JMD) 32.00 32.00 0.00 28.00 32.00 5,301 32.00 32.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 58.99 57.20 0.57 56.00 58.99 32,135 58.99 55.00 62.40 48.65 1.9200 4.7200
SEP (JMD) 54.60 54.58 1.06 54.50 54.80 5,558 54.80 54.50 70.00 26.80 0.5000 0.9500
SML (JMD) 5.20 5.42 0.00 5.43 6.22 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.05 3.10 6,000 3.10 3.10 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.99 25.86 0.77 25.10 25.20 13,470 25.99 25.10 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.32 21.28 -0.04 21.40 21.50 8,408 21.50 21.26 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.88 7.90 -0.09 7.89 7.90 37,691 8.00 7.82 9.00 3.45   0.0300
WIG (JMD) 0.95 0.96 -0.01 0.95 0.96 2,242,125 0.98 0.95 1.14 0.60    
WISYNCO (JMD) 24.00 23.57 0.64 23.98 24.00 2,511,617 24.00 23.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 5.80 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 1.95 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 -0.05 0.81 0.85 3,697 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 444

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...