Daily Market Quote for Main Market for November 14, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 506,866.54 24,330,188 2,402.96 0.48
JSE All Jamaican Composite Index 556,709.48 24,320,438 2,648.71 0.48
JSE Select Index 13,135.59 1,088,881 22.42 0.17
JSE Cross Listed Index 95.27 9,750 0.15 0.16
JSE Financial Index 137.80 4,999,729 0.66 0.48
JSE Manufacturing & Distribution Index 97.16 2,726,590 -0.09 -0.09

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 2.85 2.86 0.00 2.86 3.99 1,100 2.86 2.85 5.80 1.60    
1834 (JMD) 1.25 1.24 0.10 1.14 1.23 242,114 1.26 1.15 1.26 * 0.75 0.1000 0.0800
BIL (JMD) 71.00 70.36 0.30 70.03 71.00 166,191 71.00 70.03 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.40 18.35 -0.03 17.90 18.40 16,044 18.40 18.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 75.50 76.89 0.28 75.50 77.00 5,290 77.00 75.50 100.00 38.00    
CAR (JMD) 8.75 8.73 0.00 8.71 8.79 238,314 8.80 8.56 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.12 0.12 0.01 0.11 0.12 1,000 0.12 0.12 0.17 0.07    
CPFV (JMD) 36.00 35.09 0.09 35.55 36.99 9,750 36.00 34.00 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 0 0.00 0.00 20.00 8.00 0.2758 0.4344
GK (JMD) 67.00 66.37 -0.38 66.15 67.00 12,774 67.00 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 36.42 36.10 0.71 35.80 36.42 12,749 36.50 35.75 43.63 25.00 0.3600 0.3900
JP (JMD) 24.05 24.25 0.07 24.05 24.44 11,146 24.44 24.05 31.19 20.05    
JSE (JMD) 34.56 34.39 1.00 34.50 34.55 21,889 34.95 33.00 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 43.00 42.86 -0.14 42.50 43.00 44,608 43.00 42.50 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.30 5.48 -0.44 5.17 5.30 1,680 5.90 5.30 8.45 5.00   0.0006
KW (JMD) 61.00 60.90 1.23 58.00 61.00 820 61.00 60.20 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.40 8.03 0.09 7.51 8.30 8,910 8.48 7.40 10.50 7.00    
MJE (JMD) 12.00 12.03 0.54 11.75 11.90 5,350 12.30 12.00 13.50 7.50    
MPCCEL (JMD) 230.00 230.00 0.00 156.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 213.10 212.41 1.37 213.05 214.00 131,716 215.00 205.00 249.00 130.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 103.00 103.00 1.92 102.00 103.00 33,836 103.00 102.00 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.10 8.10 -0.40 8.10 8.50 100 8.10 8.10 9.00 7.00    
ProvenJA (JMD) 47.00 47.00 0.57 43.00 47.00 2,100 47.00 47.00 52.00 23.00 0.9641 0.9882
PULS (JMD) 4.40 4.40 -0.11 4.00 4.40 24,270 4.40 4.40 6.00 2.30 0.0150 0.0180
QWI (JMD) 1.05 1.06 0.00 1.05 1.06 3,971,787 1.09 1.05 1.69 1.02    
RJR (JMD) 1.88 1.86 0.00 1.85 1.97 0 0.00 0.00 2.58 0.80    
SJ (JMD) 65.00 64.97 0.07 64.50 65.00 30,187 65.00 64.50 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.80 10.80 0.00 10.80 10.90 57,000 10.80 10.80 15.70 8.30    
SELECTF (JMD) 1.11 1.15 0.00 1.11 1.14 10,773,922 1.16 1.11 1.98 1.05    
SALF (JMD) 29.00 29.00 -1.00 30.00 32.35 500 29.00 29.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 55.40 55.43 -0.12 55.30 55.55 73,933 55.55 55.40 62.40 48.66 1.9200 4.7200
SEP (JMD) 51.53 51.74 1.00 51.53 53.00 8,274 53.00 51.53 70.00 26.80 0.5000 0.9500
SML (JMD) 6.00 6.00 0.00 5.80 6.00 0 0.00 0.00 6.30 4.20    
SIL (JMD) 3.20 3.15 0.13 3.02 3.20 73,923 3.20 2.90 5.00 2.70 0.4529 0.0909
SVL (JMD) 26.49 26.39 -0.01 26.00 26.49 76,054 26.50 26.00 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.45 21.27 -0.14 21.27 21.49 5,163 21.45 21.27 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.30 8.05 0.42 8.06 8.30 272,572 8.30 7.81 9.00 3.45   0.0300
WIG (JMD) 0.95 0.95 0.01 0.94 0.95 7,782,862 0.96 0.94 1.14 0.60    
WISYNCO (JMD) 23.00 23.21 -0.47 23.00 23.50 57,193 23.70 23.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 6.00 6.00 0.20 0.00 0.00 155,067 6.00 6.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 1.99 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.83 0.85 0 0.00 0.00 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 526

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...