Daily Market Quote for Main Market for November 13, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 504,463.58 20,447,665 251.66 0.05
JSE All Jamaican Composite Index 554,060.77 20,447,665 277.74 0.05
JSE Select Index 13,113.17 5,682,499 33.30 0.25
JSE Cross Listed Index 95.12 0 0.00 0.00
JSE Financial Index 137.14 2,184,336 0.44 0.32
JSE Manufacturing & Distribution Index 97.25 4,518,034 -0.61 -0.62

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 2.85 2.86 0.00 2.86 3.70 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 0.00 1.14 1.15 81,227 1.14 1.06 1.24 0.75 0.1000 0.0800
BIL (JMD) 71.00 70.06 -0.42 70.02 71.00 67,460 71.00 70.00 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.38 18.38 -0.12 18.00 18.40 3,432 18.38 18.38 24.60 17.00 0.2850 0.3070
CCC (JMD) 76.99 76.61 -0.59 74.00 76.99 6,602 76.99 76.50 100.00 38.00    
CAR (JMD) 8.75 8.73 0.02 8.65 8.75 10,140 8.75 8.55 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.11 0.11 0.01 0.11 0.12 5,000 0.11 0.11 0.17 0.07    
CPFV (JMD) 35.00 35.00 0.00 35.00 35.55 0 0.00 0.00 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 0 0.00 0.00 20.00 8.00 0.2758 0.4344
GK (JMD) 66.00 66.75 -0.45 66.00 67.00 8,751 67.00 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 35.80 35.39 -0.38 35.75 35.80 3,330 36.16 35.02 43.63 25.00 0.3600 0.3900
JP (JMD) 24.44 24.18 0.43 23.00 24.44 25,601 24.44 23.50 31.19 20.05    
JSE (JMD) 35.00 33.39 1.72 32.00 35.00 57,139 35.00 32.00 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 43.00 43.00 0.02 42.70 43.00 19,249 43.00 42.70 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.92 5.92 0.00 5.90 5.92 0 0.00 0.00 8.45 5.00   0.0006
KW (JMD) 60.00 59.67 -0.33 58.00 61.98 3,600 60.10 58.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 8.10 7.94 0.82 8.10 8.50 112,209 8.10 7.50 10.50 7.00    
MJE (JMD) 12.30 11.49 -0.09 10.21 12.30 15,217 12.38 11.00 13.50 7.50    
MPCCEL (JMD) 230.00 230.00 0.00 156.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 212.00 211.04 1.03 210.00 212.00 38,227 215.00 207.00 249.00 130.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 103.00 101.08 -1.74 102.00 103.00 16,957 103.00 98.51 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.50 8.50 0.00 8.10 8.50 0 0.00 0.00 9.00 7.00    
ProvenJA (JMD) 47.00 46.43 1.36 43.00 47.00 8,342 47.00 45.00 52.00 23.00 0.9641 0.9882
PULS (JMD) 4.50 4.51 -0.29 4.40 4.50 23,876 4.65 4.40 6.00 2.30 0.0150 0.0180
QWI (JMD) 1.06 1.06 0.00 1.06 1.09 1,567,235 1.09 1.04 1.69 1.02    
RJR (JMD) 1.88 1.86 0.00 1.88 1.98 1,608,843 1.98 1.85 2.58 0.80    
SJ (JMD) 65.00 64.90 -0.06 64.50 65.00 43,625 65.00 64.25 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.80 10.80 0.00 10.80 10.90 7,173 10.80 10.80 15.70 8.30    
SELECTF (JMD) 1.15 1.15 0.00 1.15 1.16 10,653,332 1.16 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 0.00 28.75 32.35 0 0.00 0.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 55.50 55.55 0.34 55.50 55.55 20,542 55.55 55.50 62.40 48.66 1.9200 4.7200
SEP (JMD) 50.50 50.74 -1.57 51.53 52.00 19,605 53.99 50.50 70.00 26.80 0.5000 0.9500
SML (JMD) 6.00 6.00 0.10 5.50 6.00 300 6.00 6.00 6.30 4.20    
SIL (JMD) 3.00 3.02 -0.08 2.85 2.90 300,000 3.10 3.00 5.00 2.70 0.4529 0.0909
SVL (JMD) 26.00 26.40 0.06 26.00 26.50 35,929 26.50 26.00 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.27 21.41 -0.04 21.26 21.27 17,892 21.50 21.26 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.00 7.63 -0.17 7.81 8.01 175,921 8.00 7.40 9.00 3.45   0.0300
WIG (JMD) 0.95 0.94 -0.01 0.94 0.95 5,417,447 0.97 0.94 1.14 0.60    
WISYNCO (JMD) 23.50 23.68 -0.02 23.00 23.50 69,962 23.99 23.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.81 0.84 3,500 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 533

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...