Daily Market Quote for Main Market for November 12, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 504,211.92 14,472,152 5,843.29 1.17
JSE All Jamaican Composite Index 553,783.03 14,466,152 6,520.42 1.19
JSE Select Index 13,079.87 1,615,385 147.84 1.14
JSE Cross Listed Index 95.12 6,000 -3.35 -3.40
JSE Financial Index 136.70 2,784,418 1.40 1.03
JSE Manufacturing & Distribution Index 97.86 1,152,305 0.75 0.77

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 2.85 2.86 0.00 2.86 3.70 0 0.00 0.00 5.80 1.60    
1834 (JMD) 1.14 1.14 0.10 1.08 1.14 1,000 1.14 1.14 1.24 0.75 0.1000 0.0800
BIL (JMD) 71.00 70.48 0.54 70.00 71.00 10,393 71.00 69.90 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.50 18.50 0.29 18.38 18.50 7,000 18.50 18.50 24.60 17.00 0.2850 0.3070
CCC (JMD) 76.99 77.20 0.17 74.00 76.99 1,032 78.00 76.99 100.00 38.00    
CAR (JMD) 8.75 8.71 0.35 8.55 8.75 50,910 8.75 8.50 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.10 0.10 0.00 0.10 0.12 0 0.00 0.00 0.17 0.07    
CPFV (JMD) 35.00 35.00 -1.99 35.00 35.55 6,000 35.01 35.00 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 7,297 16.00 16.00 20.00 8.00 0.2758 0.4344
GK (JMD) 67.00 67.20 -0.06 66.07 67.00 17,324 67.40 67.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 35.02 35.77 -0.07 35.02 36.48 41,351 36.48 35.02 43.63 25.00 0.3600 0.3900
JP (JMD) 24.00 23.75 1.91 24.00 24.40 78,607 24.00 22.00 31.19 20.05    
JSE (JMD) 32.00 31.67 0.06 32.00 32.50 73,242 32.00 30.55 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 43.00 42.98 -0.02 42.50 43.00 86,830 43.00 42.90 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.92 5.92 -0.03 5.90 5.92 100 5.92 5.92 8.45 5.00   0.0006
KW (JMD) 60.00 60.00 2.68 60.10 61.98 150 60.00 60.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.00 7.12 0.00 7.13 7.50 0 0.00 0.00 10.50 7.00    
MJE (JMD) 11.30 11.58 0.29 11.20 11.30 7,017 12.60 11.30 13.50 7.50    
MPCCEL (JMD) 230.00 230.00 0.00 156.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 209.00 210.01 4.55 209.00 210.00 234,698 212.00 207.00 249.00 130.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 0.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 102.85 102.82 -0.02 102.85 103.00 5,100 103.00 102.50 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.50 8.50 -0.50 8.10 8.50 100 8.50 8.50 9.00 7.00    
ProvenJA (JMD) 45.00 45.07 -1.13 40.52 45.00 22,110 52.00 45.00 52.00 * 23.00 0.9641 0.9882
PULS (JMD) 4.60 4.80 -0.21 4.40 4.65 42,736 4.90 4.30 6.00 2.30 0.0150 0.0180
QWI (JMD) 1.04 1.06 0.00 1.04 1.05 1,811,179 1.10 1.04 1.69 1.02    
RJR (JMD) 1.85 1.86 0.05 1.95 1.96 275,255 1.90 1.85 2.58 0.80    
SJ (JMD) 65.00 64.96 0.53 64.25 65.00 255,427 65.00 64.03 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.90 10.80 0.00 10.80 10.90 50,701 10.90 10.80 15.70 8.30    
SELECTF (JMD) 1.15 1.15 0.00 1.15 1.16 6,932,144 1.16 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 0.00 28.00 30.00 0 0.00 0.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 55.30 55.21 0.08 55.30 55.55 87,175 55.40 54.00 62.40 48.66 1.9200 4.7200
SEP (JMD) 51.00 52.31 0.33 50.51 54.00 8,225 54.00 50.51 70.00 26.80 0.5000 0.9500
SML (JMD) 5.90 5.90 -0.10 5.50 6.00 8,300 5.90 5.90 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.10 3.20 35,000 3.10 3.10 5.00 2.70 0.4529 0.0909
SVL (JMD) 26.50 26.34 0.40 26.00 26.50 32,600 26.50 25.50 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.40 21.45 -0.03 21.35 21.40 9,335 21.48 21.40 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.60 7.80 0.05 7.40 7.50 94,354 8.00 7.25 9.00 3.45   0.0300
WIG (JMD) 0.95 0.95 -0.03 0.94 0.95 4,103,792 0.99 0.94 1.14 0.60    
WISYNCO (JMD) 23.75 23.70 0.02 23.75 23.99 75,160 23.99 22.50 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 1.02 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.81 0.85 508 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 529

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...