Daily Market Quote for Main Market for November 11, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 498,368.63 33,964,316 2,054.60 0.41
JSE All Jamaican Composite Index 547,262.61 33,963,216 2,272.30 0.42
JSE Select Index 12,932.03 7,751,166 39.90 0.31
JSE Cross Listed Index 98.47 1,100 -0.22 -0.22
JSE Financial Index 135.30 2,360,733 0.49 0.36
JSE Manufacturing & Distribution Index 97.11 8,178,112 0.29 0.30

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 2.85 2.86 -0.30 2.85 3.70 55,237 3.40 2.85 5.80 1.60    
1834 (JMD) 1.04 1.04 -0.10 1.08 1.14 10,000 1.04 1.04 1.24 0.75 0.1000 0.0800
BIL (JMD) 70.20 69.94 0.20 69.99 70.99 31,872 71.00 69.00 100.00 19.00 0.8900 2.1970
BRG (JMD) 18.00 18.21 -0.17 18.38 18.40 472 18.99 18.00 24.60 17.00 0.2850 0.3070
CCC (JMD) 77.00 77.03 -1.10 77.00 78.00 1,023,294 80.00 77.00 100.00 38.00    
CAR (JMD) 8.73 8.36 0.25 8.30 8.73 11,645 8.74 8.20 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.10 0.10 -0.02 0.10 0.12 91,400 0.11 0.10 0.17 0.07    
CPFV (JMD) 36.99 36.99 1.44 35.01 35.55 1,000 36.99 36.99 50.00 30.00    
EPLY (JMD) 16.00 16.00 0.00 14.30 16.00 1,012 16.02 16.00 20.00 8.00 0.2758 0.4344
GK (JMD) 67.31 67.26 -0.11 67.00 67.40 2,427 67.40 67.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 36.00 35.84 0.11 35.02 36.00 3,100 36.00 35.01 43.63 25.00 0.3600 0.3900
JP (JMD) 21.50 21.84 -0.56 21.50 23.85 126,626 23.85 21.50 31.19 20.05    
JSE (JMD) 31.98 31.61 1.46 30.50 32.00 51,503 32.00 30.15 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 43.00 43.00 0.09 42.91 43.00 25,318 43.00 43.00 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.95 5.95 0.00 5.90 5.92 0 0.00 0.00 8.45 5.00   0.0006
KW (JMD) 57.00 57.32 0.00 59.00 60.00 0 0.00 0.00 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.00 7.12 -0.10 7.00 7.50 113,722 7.50 7.00 10.50 7.00    
MJE (JMD) 11.00 11.29 1.19 10.20 11.00 135,530 11.50 10.15 13.50 7.50    
MPCCEL (JMD) 230.00 230.00 -16.83 156.00 230.00 100 230.00 230.00 275.00 126.00    
NCBFG (JMD) 210.00 205.46 1.35 207.00 210.20 548,908 210.00 204.00 249.00 130.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 0.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 99.00 102.84 3.84 102.00 103.00 22,018 103.00 99.00 110.60 61.56 1.0500 0.7950
PJX (JMD) 9.00 9.00 0.00 8.10 8.50 0 0.00 0.00 9.00 7.00    
ProvenJA (JMD) 45.00 46.20 -0.80 45.00 60.00 1,000 47.00 45.00 47.00 23.00 0.9641 0.9882
PULS (JMD) 4.85 5.01 0.27 4.80 4.85 391,548 6.00 4.85 6.00 * 2.30 0.0150 0.0180
QWI (JMD) 1.09 1.06 -0.04 1.06 1.09 979,563 1.10 1.02 1.69 1.02    
RJR (JMD) 1.80 1.81 -0.03 1.80 1.85 219,730 1.95 1.80 2.58 0.80    
SJ (JMD) 65.00 64.43 0.26 64.01 64.20 263,622 67.00 63.76 84.98 36.01 1.2000 1.4400
XFUND (JMD) 10.80 10.80 -0.02 10.80 10.82 11,175 10.80 10.80 15.70 8.30    
SELECTF (JMD) 1.16 1.15 0.00 1.15 1.16 7,006,664 1.16 1.15 1.98 1.05    
SALF (JMD) 30.00 30.00 -2.40 28.00 32.40 3,500 30.00 30.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 55.30 55.13 -1.91 54.00 55.00 63,427 57.00 55.00 62.40 48.66 1.9200 4.7200
SEP (JMD) 53.00 51.98 -1.94 53.00 54.00 65,402 54.00 50.50 70.00 26.80 0.5000 0.9500
SML (JMD) 6.00 6.00 0.57 5.82 6.00 4,850 6.00 6.00 6.30 4.20    
SIL (JMD) 3.10 3.10 0.00 3.10 3.20 30,000 3.10 3.10 5.00 2.70 0.4529 0.0909
SVL (JMD) 26.00 25.94 0.12 26.00 26.50 51,484 26.50 25.50 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.48 21.48 0.08 21.42 21.48 25,464 21.48 21.42 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 7.99 7.75 0.22 7.75 7.99 55,150 8.00 7.14 9.00 3.45   0.0300
WIG (JMD) 0.96 0.98 0.04 0.98 0.99 22,477,372 1.00 0.94 1.14 0.60    
WISYNCO (JMD) 23.75 23.68 0.95 23.55 23.75 56,506 23.75 23.00 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 1.20 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 0.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.21 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.52 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (JMD) 0.00 1.00 0.00 1.02 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.85 0.85 0.00 0.81 0.85 2,675 0.85 0.85 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 627

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...