Daily Market Quote for Main Market for November 1, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 494,576.50 11,107,535 -611.43 -0.12
JSE All Jamaican Composite Index 543,079.52 11,105,755 -674.79 -0.12
JSE Select Index 12,834.92 6,457,442 16.77 0.13
JSE Cross Listed Index 98.36 1,780 0.00 0.00
JSE Financial Index 134.41 2,109,848 -0.15 -0.11
JSE Manufacturing & Distribution Index 95.77 5,910,778 0.65 0.68

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.00 3.16 -0.84 2.85 4.00 1,194 4.00 3.00 5.80 1.60    
1834 (JMD) 1.04 1.11 0.00 1.04 1.15 0 0.00 0.00 1.24 0.75 0.1000 0.0800
BIL (JMD) 70.50 70.09 -0.05 70.53 71.00 55,812 71.00 68.00 100.00 18.01 0.8900 2.1970
BRG (JMD) 17.57 17.58 -0.30 17.57 18.50 10,299 17.81 17.57 24.60 17.00 0.2850 0.3070
CCC (JMD) 77.00 71.70 -5.22 72.00 77.50 52,135 77.50 70.50 100.00 38.00    
CAR (JMD) 7.90 8.65 0.57 7.90 8.07 612,631 8.80 7.90 9.91 7.55 0.8700 0.5000
CBNY (JMD) 0.12 0.12 0.00 0.10 0.12 350 0.12 0.12 0.17 0.07    
CPFV (JMD) 34.00 34.13 0.00 35.00 39.20 0 0.00 0.00 50.00 30.00    
EPLY (JMD) 14.50 14.50 -1.50 14.50 16.00 680 14.50 14.50 20.00 7.99 0.2758 0.4344
GK (JMD) 66.00 66.04 -0.37 66.00 67.49 77,510 67.49 66.00 74.00 53.10 1.3500 1.1500
JBG (JMD) 33.86 34.47 0.03 33.50 33.86 8,464 36.70 33.50 43.63 25.00 0.3600 0.3900
JP (JMD) 24.00 23.09 0.97 22.00 24.00 3,651 24.00 22.00 31.19 20.05    
JSE (JMD) 29.10 29.42 0.23 29.10 30.00 43,202 29.60 29.00 40.01 8.00 0.2995 0.4000
JMMBGL (JMD) 42.70 42.24 -0.14 42.00 42.70 19,543 42.95 40.98 55.07 28.00 0.4800 0.2800
KPREIT (JMD) 5.97 5.97 0.00 5.88 5.97 1,325 5.97 5.97 8.45 5.00   0.0006
KW (JMD) 61.40 61.40 1.34 60.00 61.40 1,110 61.40 61.40 78.00 47.00 0.4100 0.4800
MTLJA (JMD) 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 7.15 7.22 -0.28 7.15 8.99 215,225 7.51 7.15 11.50 7.00    
MJE (JMD) 10.81 10.81 0.02 10.81 11.00 6,020 10.81 10.81 13.50 7.50    
MPCCEL (JMD) 260.00 260.00 0.00 250.00 280.00 1,780 260.00 260.00 260.00 126.00    
NCBFG (JMD) 205.00 203.43 0.44 204.75 205.00 43,196 205.00 202.66 249.00 116.00 2.8000 2.7000
PAL (JMD) 2,100.00 2,100.00 0.00 0.00 2,700.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM (JMD) 98.00 97.97 -0.25 97.01 98.00 19,021 99.98 97.50 110.60 61.56 1.0500 0.7950
PJX (JMD) 8.50 8.50 0.00 9.00 9.27 0 0.00 0.00 9.00 7.00    
ProvenJA (JMD) 45.00 45.00 0.00 43.00 60.00 0 0.00 0.00 46.01 23.00 0.9641 0.9882
PULS (JMD) 4.40 4.30 -0.37 4.30 4.40 17,920 4.75 4.20 5.00 2.30 0.0150 0.0180
QWI (JMD) 1.17 1.18 -0.01 1.17 1.20 758,230 1.20 1.17 1.69 1.15    
RJR (JMD) 1.81 1.81 -0.02 1.81 1.90 29,914 1.90 1.80 2.58 0.80    
SJ (JMD) 64.00 64.22 -1.59 64.00 65.00 53,384 65.41 64.00 84.98 36.01 1.2000 0.7900
XFUND (JMD) 11.50 10.82 -0.95 10.80 11.50 44,315 11.60 10.80 15.70 8.30    
SELECTF (JMD) 1.15 1.15 0.00 1.15 1.16 3,829,883 1.16 1.15 1.98 1.05    
SALF (JMD) 32.00 32.00 2.70 32.00 32.10 26,000 32.00 32.00 42.50 20.50 1.0500 0.4500
SGJ (JMD) 58.99 56.63 1.44 55.00 58.99 603,998 58.99 51.50 62.40 48.65 1.9200 4.7200
SEP (JMD) 52.50 53.52 0.13 52.50 55.00 2,003 55.00 52.50 70.00 26.80 0.5000 0.9500
SML (JMD) 5.20 5.42 -0.21 5.21 6.22 19,600 6.22 5.20 6.30 4.20    
SIL (JMD) 3.10 3.10 0.30 2.86 3.10 39,200 3.10 3.00 5.00 2.70 0.4529 0.0909
SVL (JMD) 25.98 25.09 -0.47 25.00 25.98 472,471 25.99 25.00 34.32 14.50 0.8100 0.6000
SCIJMD (JMD) 21.50 21.32 0.01 21.30 21.50 47,925 21.50 21.26 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 13.06 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.00 7.99 0.08 7.88 8.00 60,687 8.00 7.89 9.00 3.45   0.0300
WIG (JMD) 0.98 0.97 -0.02 0.97 0.98 3,096,588 1.00 0.96 1.14 0.60    
WISYNCO (JMD) 23.50 22.93 0.68 23.10 23.50 816,449 23.80 21.95 30.00 9.25   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 6.00 6.00 0.00 5.80 6.00 3,609 6.00 6.00 6.00 5.60    
CAB11B (JMD) 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 5.00 5.00 0.00 5.00 0.00 0 0.00 0.00 6.13 5.00    
EPLY8.25 (JMD) 5.80 5.80 0.00 0.00 0.00 0 0.00 0.00 6.50 5.80 0.4095 0.4123
EPLY8.75 (JMD) 6.20 6.20 0.00 6.22 0.00 0 0.00 0.00 6.20 5.80   0.4387
JPS5C (JMD) 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (JMD) 0.38 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (JMD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 (JMD) 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (JMD) 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 (XD) (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 2.00 2.00 0.00 1.90 2.00 1,086 2.00 2.00 2.00 1.88    
JMMBGL7.25C (JMD) 2.00 2.00 0.00 1.90 2.00 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 1.52 1.52 0.00 0.00 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0481
JMMBGL7.50 (JMD) 0.90 0.90 0.00 0.81 0.85 11,125 0.90 0.90 1.16 0.75 0.0674 0.0302
PBS9.75 (JMD) 108.00 106.40 0.00 0.00 106.25 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 541

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...