Daily Market Quote for Main Market for July 17, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 497,671.93 10,907,156 7,203.49 1.47
JSE All Jamaican Composite Index 546,563.73 10,907,156 7,926.92 1.47
JSE Select Index 12,840.74 2,769,150 251.88 2.00
JSE Cross Listed Index 100.08 0 0.00 0.00
JSE Financial Index 134.46 1,460,362 2.43 1.84

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.20 3.20 0.00 3.20 4.00 0 0.00 0.00 5.80 1.60    
1834 1.15 1.13 0.10 1.10 1.15 1,692,195 1.15 1.10 1.25 0.75 0.1000  
BIL 74.00 73.88 -1.52 73.51 74.00 9,039 74.00 70.00 83.00 8.00 0.8900 0.9300
BRG 18.95 18.95 0.32 18.70 18.95 1,082 18.95 18.95 24.60 17.00 0.2850 0.3070
CCC 79.50 80.70 1.68 79.50 80.00 24,264 81.00 78.00 100.00 37.56    
CAR 7.90 7.88 0.06 7.80 7.90 293,820 7.90 7.80 9.91 7.75 0.8700 0.3200
CBNY 0.10 0.11 -0.02 0.09 0.10 487,747 0.12 0.10 0.20 0.07    
EPLY 17.25 17.20 1.20 15.77 17.25 3,650 17.25 16.00 20.00 7.99 0.2758 0.3972
GK 72.50 72.79 2.97 72.50 73.00 4,120 73.00 72.00 75.00 51.52 1.3500 0.7500
JBG 33.95 33.80 1.05 32.75 33.95 33,388 33.95 32.75 36.00 21.00 0.3600 0.2000
JP 26.65 27.16 -0.34 26.65 28.00 105,258 28.00 26.65 33.00 16.60    
JSE 33.00 34.24 1.45 33.00 34.00 81,966 35.00 33.00 35.00 7.00 0.2995 0.2500
JMMBGL 52.00 52.63 0.04 54.00 52.00 86,345 53.50 52.00 55.07 26.50 0.4800 0.2800
KPREIT 5.98 5.98 -0.02 5.98 6.00 1,493 5.98 5.98 8.45 5.00   0.0006
KW 69.98 67.84 -1.98 65.84 69.99 707,666 70.00 65.84 85.00 49.76 0.4100 0.2500
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.25 8.04 -0.18 8.25 8.50 1,794 8.50 8.00 11.70 6.47    
MJE 11.49 11.50 0.09 11.49 11.50 22,150 11.50 11.49 16.00 7.50    
MPCCEL 130.10 130.10 0.00 0.00 128.80 0 0.00 0.00 130.60 130.00    
NCBFG 210.00 215.01 9.47 210.00 219.00 19,089 219.99 210.00 219.99 * 94.00 2.8000 1.8000
PAL 1,300.00 1,300.00 0.00 0.00 1,300.00 0 0.00 0.00 1,450.00 1,000.00    
PJAM 95.10 95.76 -0.83 97.55 99.00 164,175 98.00 95.10 110.60 50.78 1.0500 0.5300
PJX 8.35 8.35 0.00 7.60 8.30 0 0.00 0.00 10.00 7.01    
ProvenJA 41.00 41.00 4.95 37.06 0.00 23,895 41.00 41.00 41.00 * 23.00 0.9641 0.6050
PULS 2.70 2.70 0.15 2.51 2.70 5,000 2.70 2.70 4.00 2.15 0.0150 0.0180
RJR 1.20 1.19 0.00 1.19 1.20 507,933 1.20 1.17 1.35 0.77    
SJ 52.00 53.27 -1.06 50.95 55.00 137,078 56.00 52.00 58.00 36.01 1.2000 0.7900
XFUND 11.80 11.48 0.28 11.64 11.80 9,911 11.80 11.05 15.70 8.30    
SALF 36.00 36.00 0.00 33.00 38.50 0 0.00 0.00 42.50 12.01 1.0500 0.4500
SGJ 57.15 57.50 0.50 57.15 57.50 54,679 57.50 57.15 64.00 48.65 1.9200 3.4700
SEP 46.00 46.00 -0.02 46.00 46.99 12,835 47.00 45.10 62.00 26.80 0.5000 0.4500
SML 5.10 5.10 0.00 5.10 5.31 12,400 5.10 5.10 5.50 4.20    
SIL 3.60 3.57 0.01 3.50 3.60 83,866 3.60 3.30 5.60 2.10 0.4529 0.0603
SVL 27.85 27.84 -0.05 27.81 27.90 1,209,059 27.85 27.00 33.00 14.50 0.8100 0.3800
SCIJMD 14.50 14.58 -0.68 14.52 15.50 10,000 15.00 14.50 16.00 10.00    
SCIJA 13.06 13.06 0.00 13.05 0.00 0 0.00 0.00 13.06 11.42    
VMIL 4.71 4.76 -0.07 4.70 4.71 667,862 4.80 4.71 5.00 3.01   0.0300
WIG 0.83 0.84 -0.02 0.82 0.83 4,316,283 0.95 0.83 1.01 0.60    
WISYNCO 19.55 19.60 0.10 19.50 19.55 117,114 20.00 19.50 20.00 8.70   0.0700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.60 5.60 0.00 0.00 5.60 0 0.00 0.00 5.80 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.00 6.00 0.00 6.50 0.00 0 0.00 0.00 6.13 6.00    
EPLY8.25 6.50 6.50 0.00 0.00 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.2034
EPLY8.75 5.80 5.80 0.00 6.00 0.00 0 0.00 0.00 6.10 5.80   0.2618
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.2368
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.0700
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.90 1.90 0.00 0.00 1.90 0 0.00 0.00 2.00 1.90    
JMMBGL7.25C 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.30 1.96    
JMMBGL7.25 1.50 1.50 0.00 0.00 1.50 0 0.00 0.00 1.55 1.50 0.0998 0.0293
JMMBGL7.50 0.97 0.97 0.00 0.00 0.96 0 0.00 0.00 1.16 0.90 0.0674 0.0177
PBS9.75 106.00 106.00 0.00 0.00 105.99 0 0.00 0.00 108.50 104.99    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 405

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...