Daily Market Quote for Main Market for September 13, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 514,182.55 23,486,112 890.78 0.17
JSE All Jamaican Composite Index 564,753.60 23,485,904 1,052.67 0.19
JSE Select Index 13,385.81 2,066,560 31.57 0.24
JSE Cross Listed Index 96.56 208 -3.23 -3.24
JSE Financial Index 140.23 2,154,034 0.24 0.17

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.20 4.20 0.00 2.01 4.00 0 0.00 0.00 5.80 1.60    
1834 (XD) 1.24 1.23 0.00 1.17 1.20 48,551 1.24 1.23 1.25 0.75 0.1000 0.0800
BIL 73.00 71.21 -2.69 70.65 73.00 25,856 74.05 70.65 100.00 10.00 0.8900 0.9300
BRG 18.10 18.18 -0.32 18.10 19.00 6,363 18.20 18.10 24.60 17.00 0.2850 0.3070
CCC 83.00 79.06 0.66 76.81 83.00 4,859 83.00 76.81 100.00 38.00    
CAR 8.50 8.38 0.07 8.25 8.50 71,675 8.50 8.00 9.91 7.55 0.8700 0.5000
CBNY 0.13 0.13 0.00 0.12 0.13 6,600 0.13 0.13 0.20 0.07    
CPFV 39.90 43.07 -1.92 0.00 39.90 208 46.00 39.90 50.00 39.90 *    
EPLY 14.00 13.20 -0.81 13.00 14.00 3,600 14.00 13.00 20.00 7.99 0.2758 0.4344
GK 69.80 69.73 0.17 69.00 69.80 3,728 69.80 69.00 75.00 53.10 1.3500 1.1500
JBG 34.00 32.84 -1.22 32.15 34.00 9,858 34.00 32.15 43.63 25.00 0.3600 0.2000
JP 23.51 23.85 -0.18 23.51 24.08 9,150 24.50 23.51 33.00 20.00    
JSE 25.50 25.54 0.78 25.00 25.50 123,004 27.50 24.00 40.01 8.00 0.2995 0.4000
JMMBGL 48.90 47.08 -1.28 47.00 48.90 364,022 48.90 47.00 55.07 26.50 0.4800 0.2800
KPREIT 5.62 5.62 0.00 5.62 5.97 0 0.00 0.00 8.45 5.00   0.0006
KW 64.00 63.87 0.57 62.00 64.00 10,757 64.00 62.00 85.00 60.00 0.4100 0.4800
MTLJA 0.00 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL 8.81 8.83 -0.47 8.90 9.20 185,343 9.30 8.81 11.70 7.00    
MJE 12.00 12.07 -0.41 11.52 12.00 21,617 12.45 11.50 16.00 7.50    
MPCCEL 153.06 153.06 0.00 154.00 0.00 0 0.00 0.00 153.06 126.00    
NCBFG 213.00 210.73 0.85 210.00 213.00 553,993 213.00 209.00 249.00 110.00 2.8000 2.7000
PAL 2,100.00 2,100.00 0.00 0.00 2,500.00 0 0.00 0.00 2,500.00 1,000.00    
PJAM 101.00 101.59 0.73 101.00 101.98 10,791 102.00 101.00 110.60 52.10 1.0500 0.7950
PJX 9.00 8.64 0.00 8.20 8.64 0 0.00 0.00 10.00 7.00    
ProvenJA 37.50 37.50 0.39 37.00 37.50 933 37.50 37.50 44.00 23.00 0.9641 0.9882
PULS 3.50 3.55 0.09 3.50 3.60 5,100 3.68 3.50 4.00 2.15 0.0150 0.0180
RJR 2.10 2.06 -0.05 2.00 2.10 230,380 2.10 2.00 2.58 0.77    
SJ 71.01 71.77 -0.74 71.01 71.50 66,406 72.84 70.00 84.98 36.01 1.2000 0.7900
XFUND 11.00 10.90 0.09 10.80 11.00 3,000 11.00 10.80 15.70 8.30    
SELECTF 1.15 1.16 0.01 1.15 1.16 9,092,602 1.30 1.05 1.98 1.05 *    
SALF 32.00 32.00 -0.50 30.00 32.00 100 32.00 32.00 42.50 18.00 1.0500 0.4500
SGJ 57.49 56.21 1.93 54.00 57.49 255,093 59.00 51.15 64.00 48.65 1.9200 3.4700
SEP 53.50 52.91 -0.11 52.50 53.50 3,571 53.50 52.50 70.00 26.80 0.5000 0.9500
SML 5.75 5.64 -0.17 5.75 6.00 13,100 5.75 5.60 6.15 4.20    
SIL 3.00 3.00 0.08 3.01 3.10 14,431 3.00 3.00 5.60 2.80 0.4529 0.0909
SVL 26.80 26.91 0.07 26.90 27.00 20,005 27.00 26.80 34.32 14.50 0.8100 0.6000
SCIJMD 25.00 23.06 -0.23 23.00 24.00 214,718 25.00 22.38 27.00 10.00    
SCIJA 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL 8.00 7.99 0.04 7.90 8.00 266,552 8.00 7.90 9.00 * 3.01   0.0300
WIG 0.90 0.89 0.01 0.88 0.90 11,605,860 0.91 0.85 1.14 0.60    
WISYNCO 23.00 23.38 0.39 23.00 24.50 214,286 24.50 21.00 30.00 8.70   0.1700

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.80 5.80 0.00 0.00 7.00 0 0.00 0.00 5.80 5.60    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 5.50 5.50 0.00 5.30 0.00 0 0.00 0.00 6.13 5.20    
EPLY8.25 6.05 6.05 0.00 0.00 0.00 0 0.00 0.00 6.50 6.00 0.4095 0.2875
EPLY8.75 6.05 6.05 0.00 6.06 0.00 0 0.00 0.00 6.10 5.80   0.3510
JPS5C (XD) 0.38 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D (XD) 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 (XD) 0.44 0.44 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00   0.7105
JPS7 (XD) 0.48 0.48 0.00 0.51 0.00 0 0.00 0.00 0.48 0.48 0.1400 0.1050
JMMB7.50 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC 1.90 1.90 0.00 1.85 1.90 0 0.00 0.00 2.00 1.90    
JMMBGL7.25C 2.00 2.00 0.00 2.00 2.01 20,000 2.00 2.00 2.30 1.96    
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0370
JMMBGL7.50 0.80 0.80 0.00 0.80 0.90 0 0.00 0.00 1.16 0.75 0.0674 0.0228
PBS9.75 108.00 106.40 0.00 0.00 108.50 0 0.00 0.00 108.50 104.99    
SBJPSB 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 508

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...