TTECH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 5.10 5.00 0.00 5.10 5.15
2019-07-23 62,382 5.25 5.17 0.17 5.10 5.50
2019-07-24 28,000 5.10 5.10 -0.07 5.10 5.50
2019-07-25 0 5.10 5.10 0.00 5.30 5.50
2019-07-26 127 5.50 5.50 0.40 5.50 5.90
2019-07-29 5,000 5.20 5.43 -0.07 5.20 5.90
2019-07-30 19,690 5.90 5.90 0.47 5.20 5.90
2019-07-31 10,410 6.00 5.90 0.00 5.90 6.00
2019-08-02 145,900 6.00 5.39 -0.51 6.00 6.10
2019-08-05 6,472 6.00 6.00 0.61 6.00 6.10
2019-08-07 43,529 6.00 6.03 0.03 5.31 6.00
2019-08-08 53,772 6.50 6.48 0.45 6.12 8.00
2019-08-09 27,924 6.93 6.48 0.00 6.15 7.50
2019-08-12 0 6.93 6.48 0.00 7.21 8.00
2019-08-13 27,500 7.45 7.60 1.12 7.47 7.95
2019-08-14 71,942 7.50 7.58 -0.02 7.50 8.00
2019-08-15 166,068 7.99 7.51 -0.07 7.20 7.99
2019-08-16 22,730 6.55 7.13 -0.38 6.55 7.35
2019-08-19 100 7.35 7.35 0.22 6.55 7.35
2019-08-20 100 7.30 7.30 -0.05 7.30 7.34

 

Change Instrument





Loading...