TTECH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 0 6.30 6.30 0.00 5.50 6.90
2019-11-11 1,600 6.30 6.30 0.00 5.50 6.00
2019-11-12 0 6.30 6.30 0.00 5.50 6.00
2019-11-13 34,206 6.90 6.02 -0.28 5.50 6.94
2019-11-14 0 6.90 6.02 0.00 5.50 6.50
2019-11-15 18,689 5.50 5.50 -0.52 5.50 5.70
2019-11-18 9,900 5.50 5.50 0.00 5.50 6.94
2019-11-19 0 5.50 5.50 0.00 5.50 6.94
2019-11-20 86,000 5.50 5.50 0.00 5.50 6.94
2019-11-21 0 5.50 5.50 0.00 5.51 6.94
2019-11-22 0 5.50 5.50 0.00 5.51 6.94
2019-11-25 14,936 5.51 5.51 0.01 0.00 6.94
2019-11-26 0 5.51 5.51 0.00 6.00 6.61
2019-11-27 0 5.51 5.51 0.00 6.00 6.61
2019-11-28 3,626 6.01 6.01 0.50 6.00 6.61
2019-11-29 0 6.01 6.01 0.00 6.00 6.01
2019-12-02 8,000 6.00 6.00 -0.01 6.00 6.01
2019-12-03 200 6.00 6.00 0.00 5.35 6.00
2019-12-04 50 5.50 5.50 -0.50 5.35 6.00
2019-12-05 0 0.00 5.50 0.00 5.35 6.00
2019-12-06 806 5.35 5.35 -0.15 5.35 6.00

 

Change Instrument





Loading...