SSL VENTURE CAPITAL JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 1.15 1.19 0.00 1.18 1.49
2019-11-12 0 1.15 1.19 0.00 1.19 1.50
2019-11-13 0 1.15 1.19 0.00 1.19 1.50
2019-11-14 0 1.15 1.19 0.00 1.19 1.50
2019-11-15 0 1.15 1.19 0.00 1.30 1.39
2019-11-18 0 1.15 1.19 0.00 1.30 1.49
2019-11-19 0 1.15 1.19 0.00 1.30 1.50
2019-11-20 0 1.15 1.19 0.00 1.30 1.50
2019-11-21 300 1.30 1.30 0.11 1.30 1.50
2019-11-22 23,600 1.50 1.50 0.20 1.50 1.59
2019-11-25 373,768 1.58 1.50 0.00 1.50 1.58
2019-11-26 3,000 1.50 1.50 0.00 1.35 1.50
2019-11-27 300 1.50 1.50 0.00 1.35 1.50
2019-11-28 5,000 1.50 1.50 0.00 1.35 1.50
2019-11-29 0 1.50 1.50 0.00 1.35 1.50
2019-12-02 0 1.50 1.50 0.00 1.35 1.50
2019-12-03 12,200 1.50 1.28 -0.22 1.17 1.50
2019-12-04 9,390 1.50 1.45 0.17 1.15 1.50
2019-12-05 70,850 1.15 1.17 -0.28 1.15 1.50
2019-12-06 3,500 1.45 1.28 0.11 1.18 1.45
2019-12-09 157,276 1.40 1.15 -0.13 1.20 1.50

 

Change Instrument





Loading...