STANLEY MOTTA LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 18,950 5.25 5.28 0.18 5.10 5.31
2019-07-23 15,000 5.25 5.20 -0.08 5.25 5.30
2019-07-24 6,463 5.30 5.30 0.10 5.25 5.30
2019-07-25 33,200 5.25 5.26 -0.04 5.25 5.30
2019-07-26 19,440 5.25 5.26 0.00 5.26 5.30
2019-07-29 18,950 5.31 5.28 0.02 5.25 5.31
2019-07-30 0 5.31 5.28 0.00 5.26 5.30
2019-07-31 35,200 5.35 5.32 0.04 5.35 5.39
2019-08-02 0 5.35 5.32 0.00 5.35 5.50
2019-08-05 48,798 5.50 5.37 0.05 5.32 5.40
2019-08-07 2,900 5.32 5.38 0.01 5.32 5.50
2019-08-08 103,965 5.00 5.12 -0.26 4.90 5.10
2019-08-09 310,919 4.92 5.09 -0.03 4.27 4.92
2019-08-12 0 4.92 5.09 0.00 4.99 5.30
2019-08-13 31,483 5.20 5.10 0.01 5.30 5.40
2019-08-14 61,000 5.50 5.46 0.36 5.31 5.50
2019-08-15 146,000 5.50 5.50 0.04 5.31 5.50
2019-08-16 242,427 6.15 5.60 0.10 5.70 6.15
2019-08-19 13,000 5.60 5.60 0.00 5.60 6.00
2019-08-20 1,200 6.00 6.00 0.40 5.50 6.00

 

Change Instrument





Loading...