STANLEY MOTTA LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 4,850 6.00 6.00 0.57 5.82 6.00
2019-11-12 8,300 5.90 5.90 -0.10 5.50 6.00
2019-11-13 300 6.00 6.00 0.10 5.50 6.00
2019-11-14 0 6.00 6.00 0.00 5.80 6.00
2019-11-15 0 6.00 6.00 0.00 5.45 6.00
2019-11-18 2,000 5.45 5.45 -0.55 5.45 5.82
2019-11-19 500 5.45 5.45 0.00 5.45 5.82
2019-11-20 2,100 5.45 5.46 0.01 5.45 5.82
2019-11-21 0 5.45 5.46 0.00 5.45 5.82
2019-11-22 27,800 5.15 5.32 -0.14 5.15 5.82
2019-11-25 0 5.15 5.32 0.00 5.15 5.99
2019-11-26 0 5.15 5.32 0.00 5.35 5.60
2019-11-27 17,450 5.60 5.60 0.28 5.40 5.99
2019-11-28 5,000 5.40 5.40 -0.20 5.40 5.99
2019-11-29 25,600 6.30 5.87 0.47 6.20 6.30
2019-12-02 24,566 5.30 5.30 -0.57 5.25 6.00
2019-12-03 12,400 5.15 5.21 -0.09 5.15 5.30
2019-12-04 7,950 5.00 5.05 -0.16 5.20 5.30
2019-12-05 200 5.90 5.60 0.55 5.25 5.90
2019-12-06 0 0.00 5.60 0.00 5.20 6.00
2019-12-09 100 5.90 5.90 0.30 5.20 5.90

 

Change Instrument





Loading...